Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.290	8.389	8.120	8.300	673,717	-0.05(-0.60%)
May 27, 2022	7.930	8.355	7.900	8.350	552,272	+0.51(+6.51%)
May 26, 2022	7.740	7.960	7.620	7.840	579,468	+0.22(+2.89%)
May 25, 2022	7.470	7.750	7.270	7.620	845,182	+0.03(+0.40%)
May 24, 2022	7.820	7.930	7.400	7.590	461,642	-0.27(-3.44%)
May 23, 2022	7.670	7.930	7.280	7.860	1,138,214	+0.34(+4.52%)
May 20, 2022	7.930	8.040	7.385	7.520	766,799	-0.30(-3.84%)
May 19, 2022	7.890	7.990	7.720	7.820	687,759	-0.20(-2.49%)
May 18, 2022	8.150	8.350	7.920	8.020	584,614	-0.18(-2.20%)
May 17, 2022	8.080	8.270	8.005	8.200	669,765	+0.31(+3.93%)
May 16, 2022	7.970	8.045	7.740	7.890	783,247	-0.12(-1.50%)
May 13, 2022	7.990	8.205	7.850	8.010	661,468	+0.11(+1.39%)
May 12, 2022	7.830	8.005	7.635	7.900	649,627	+0.09(+1.15%)
May 11, 2022	7.740	8.260	7.630	7.810	451,935	+0.00(+0.00%)
May 10, 2022	7.960	8.090	7.580	7.810	493,559	-0.04(-0.51%)
May 09, 2022	8.210	8.370	7.790	7.850	618,261	-0.54(-6.44%)
May 06, 2022	8.460	8.480	8.120	8.390	982,843	-0.11(-1.29%)
May 05, 2022	8.870	9.180	8.480	8.500	1,334,212	-0.54(-5.97%)
May 04, 2022	8.540	9.103	8.530	9.040	1,062,534	+0.48(+5.61%)
May 03, 2022	9.260	9.260	6.910	8.560	3,040,906	-1.72(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harsco Corp (NY: HSC )

Historical Prices