Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.790 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.650	1.873	1.570	1.825	42,665	-0.06(-3.44%)
May 30, 2018	1.800	1.900	1.550	1.890	34,436	+0.02(+1.07%)
May 29, 2018	2.038	2.038	1.600	1.870	19,945	-0.17(-8.33%)
May 25, 2018		2.040	2.040	2.040	0	+0.14(+7.37%)
May 24, 2018	1.910	2.054	1.900	1.900	20,129	-0.16(-7.77%)
May 23, 2018	2.220	2.230	2.036	2.060	35,379	-0.15(-6.79%)
May 22, 2018	2.000	2.250	1.765	2.210	152,412	+0.11(+5.32%)
May 21, 2018	2.390	2.390	2.020	2.098	116,190	-0.25(-10.71%)
May 18, 2018	2.480	2.759	2.200	2.350	336,010	+0.08(+3.52%)
May 17, 2018	2.350	2.660	2.080	2.270	505,353	+0.00(+0.00%)
May 16, 2018	1.700	3.700	1.686	2.270	3,604,788	+0.58(+34.33%)
May 14, 2018		1.690	1.690	1.690	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices