Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

18.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.682	4.794	4.640	4.682	8,013,452	-0.14(-2.82%)
May 27, 2010	4.682	4.829	4.617	4.818	11,370,543	+0.43(+9.84%)
May 26, 2010	4.504	4.581	4.386	4.386	9,345,765	-0.12(-2.75%)
May 25, 2010	4.256	4.510	4.221	4.510	60,024	-0.07(-1.42%)
May 24, 2010	4.687	4.717	4.563	4.575	7,575,766	-0.28(-5.72%)
May 21, 2010	4.528	4.853	4.504	4.853	16,086,507	+0.27(+5.94%)
May 20, 2010	4.540	4.729	4.504	4.581	676	-0.31(-6.40%)
May 19, 2010	4.794	4.912	4.717	4.894	10,007,413	+0.09(+1.97%)
May 18, 2010	5.163	5.178	4.770	4.800	5,951	-0.17(-3.45%)
May 17, 2010	5.054	5.095	4.779	4.971	7,076,118	-0.01(-0.12%)
May 14, 2010	4.977	5.143	4.883	4.977	11,480,210	-0.22(-4.21%)
May 13, 2010	5.290	5.302	5.160	5.196	6,640,897	-0.07(-1.24%)
May 12, 2010	5.308	5.355	5.211	5.261	8,564,281	+0.22(+4.46%)
May 11, 2010	5.131	5.202	5.036	5.036	96,703	-0.19(-3.62%)
May 10, 2010	5.160	5.231	5.131	5.225	26,255,552	+1.06(+25.39%)
May 07, 2010	4.286	4.356	4.014	4.167	21,063,408	-0.18(-4.21%)
May 06, 2010	4.339	4.735	4.008	4.351	25,286	-0.47(-9.69%)
May 05, 2010	4.859	4.965	4.812	4.818	13,883,097	-0.14(-2.74%)
May 04, 2010	5.048	5.054	4.877	4.953	5,853	-0.46(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices