Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

16.95 -0.06 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.08	10.13	10.02	10.08	3,908,155	-0.04(-0.36%)
May 28, 2015	10.07	10.13	9.975	10.12	2,863,791	+0.03(+0.30%)
May 27, 2015	9.895	10.12	9.871	10.09	3,424,715	+0.24(+2.42%)
May 26, 2015	9.938	9.950	9.813	9.852	2,802,959	-0.20(-1.95%)
May 22, 2015	10.12	10.05	10.05	10.05	2,601,849	-0.12(-1.20%)
May 21, 2015	10.14	10.19	10.12	10.17	2,012,104	+0.01(+0.12%)
May 20, 2015	10.13	10.20	10.10	10.16	2,839,331	+0.10(+0.97%)
May 19, 2015	10.04	10.12	10.02	10.06	2,199,653	+0.04(+0.43%)
May 18, 2015	10.01	10.05	9.963	10.02	3,082,861	-0.13(-1.33%)
May 15, 2015	10.10	10.15	10.04	10.15	4,012,218	+0.05(+0.48%)
May 14, 2015	10.07	10.15	10.04	10.10	3,906,142	+0.20(+2.04%)
May 13, 2015	9.963	10.01	9.889	9.901	4,716,595	+0.17(+1.70%)
May 12, 2015	9.773	9.785	9.712	9.736	3,642,494	+0.09(+0.90%)
May 11, 2015	9.686	9.734	9.625	9.649	2,820,155	-0.05(-0.56%)
May 08, 2015	9.582	9.737	9.576	9.704	3,494,557	+0.19(+1.98%)
May 07, 2015	9.534	9.589	9.431	9.516	3,964,560	+0.15(+1.55%)
May 06, 2015	9.425	9.497	9.321	9.370	5,976,671	+0.10(+1.05%)
May 05, 2015	9.443	9.467	9.267	9.273	3,205,052	-0.18(-1.93%)
May 04, 2015	9.467	9.534	9.443	9.455	2,899,732	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices