Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

187.68 -1.45 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.59	114.41	112.34	114.12	3,221,400	-0.14(-0.12%)
May 28, 2020	116.04	116.04	113.93	114.26	2,993,680	-0.63(-0.55%)
May 27, 2020	114.36	114.99	112.72	114.89	2,668,312	+2.58(+2.30%)
May 26, 2020	112.16	113.16	112.08	112.31	2,025,825	+3.04(+2.78%)
May 22, 2020	109.26	109.37	108.36	109.27	1,591,100	-0.05(-0.05%)
May 21, 2020	109.81	110.26	108.78	109.32	1,405,298	-0.61(-0.55%)
May 20, 2020	109.52	110.40	109.30	109.93	2,802,305	+1.96(+1.82%)
May 19, 2020	109.48	109.69	107.97	107.97	1,356,475	-1.79(-1.63%)
May 18, 2020	108.29	110.40	107.98	109.76	2,364,667	+4.77(+4.54%)
May 15, 2020	104.24	105.19	103.54	104.99	1,884,900	-0.05(-0.05%)
May 14, 2020	102.20	105.06	100.93	105.04	2,580,501	+1.49(+1.44%)
May 13, 2020	105.69	105.69	102.79	103.55	3,437,825	-2.55(-2.40%)
May 12, 2020	109.02	109.19	106.04	106.10	2,440,852	-2.45(-2.26%)
May 11, 2020	108.59	109.31	107.82	108.55	3,140,243	-1.04(-0.95%)
May 08, 2020	108.59	109.76	108.30	109.59	1,972,700	+2.55(+2.38%)
May 07, 2020	107.09	108.30	106.86	107.04	1,752,995	+1.38(+1.31%)
May 06, 2020	107.92	108.19	105.64	105.66	1,732,367	-1.69(-1.57%)
May 05, 2020	108.12	108.89	107.27	107.35	2,494,858	+0.47(+0.44%)
May 04, 2020	106.04	106.98	105.25	106.88	2,292,057	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Russell 1000 Value Ishares ETF (NY: IWD )

Historical Prices