Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 1000 Value Ishares ETF (NY: IWD )

187.68 -1.45 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 173.04 175.50 172.73 175.50 1,569,886 +2.75(+1.59%)
May 30, 2024 171.84 172.86 171.71 172.75 1,425,202 +0.92(+0.54%)
May 29, 2024 172.45 172.51 171.71 171.83 992,013 -1.96(-1.13%)
May 28, 2024 174.97 174.97 173.18 173.79 1,018,797 -1.10(-0.63%)
May 24, 2024 174.57 175.25 174.50 174.89 1,061,798 +0.97(+0.56%)
May 23, 2024 176.66 176.66 173.77 173.92 1,077,503 -2.55(-1.44%)
May 22, 2024 176.58 177.14 175.93 176.47 728,479 -0.56(-0.31%)
May 21, 2024 176.62 177.13 176.47 177.02 1,009,644 +0.26(+0.15%)
May 20, 2024 177.39 177.74 176.71 176.76 842,045 -0.61(-0.35%)
May 17, 2024 177.11 177.45 176.74 177.38 1,334,436 +0.49(+0.27%)
May 16, 2024 177.32 177.54 176.86 176.89 1,929,414 -0.20(-0.11%)
May 15, 2024 176.66 177.24 176.27 177.09 1,131,810 +1.33(+0.75%)
May 14, 2024 175.60 176.00 175.06 175.76 1,580,003 +0.71(+0.41%)
May 13, 2024 175.68 176.26 174.99 175.05 917,484 -0.19(-0.11%)
May 10, 2024 175.35 175.58 174.92 175.24 1,008,973 +0.26(+0.15%)
May 09, 2024 173.60 174.98 173.39 174.98 928,712 +1.57(+0.90%)
May 08, 2024 172.76 173.59 172.67 173.41 1,009,932 +0.18(+0.10%)
May 07, 2024 173.12 173.65 173.08 173.24 794,322 +0.40(+0.23%)
May 06, 2024 172.44 172.88 172.24 172.84 1,035,527 +1.34(+0.78%)
May 03, 2024 171.81 172.06 170.66 171.50 979,374 +1.01(+0.59%)
May 02, 2024 170.71 170.95 169.10 170.49 1,239,229 +0.86(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.