Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stage Stores (NY: SSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stage Stores (NY: SSI )

Historical Prices