Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stage Stores (NY: SSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.408	2.438	2.349	2.399	252,375	-0.01(-0.38%)
May 30, 2018	2.528	2.556	2.380	2.408	478,012	-0.10(-4.06%)
May 29, 2018	2.695	2.695	2.501	2.510	255,917	-0.21(-7.82%)
May 25, 2018		2.723	2.723	2.723	0	-0.19(-6.37%)
May 24, 2018	2.899	2.908	2.195	2.908	1,410,340	-0.06(-2.18%)
May 23, 2018	2.788	3.010	2.686	2.973	313,074	+0.20(+7.36%)
May 22, 2018	2.945	2.987	2.745	2.769	483,430	-0.19(-6.56%)
May 21, 2018	2.936	2.991	2.880	2.964	432,660	+0.06(+2.24%)
May 18, 2018	2.714	2.927	2.667	2.899	650,959	+0.17(+6.10%)
May 17, 2018	2.621	2.760	2.593	2.732	388,927	+0.11(+4.24%)
May 16, 2018	2.528	2.658	2.528	2.621	156,278	+0.07(+2.91%)
May 15, 2018	2.482	2.575	2.454	2.547	124,839	+0.06(+2.61%)
May 14, 2018	2.482	2.574	2.454	2.482	114,667	+0.01(+0.37%)
May 11, 2018	2.399	2.501	2.352	2.473	76,661	+0.10(+4.30%)
May 10, 2018	2.510	2.510	2.371	2.371	250,209	-0.14(-5.54%)
May 09, 2018	2.639	2.639	2.510	2.510	227,796	-0.15(-5.57%)
May 08, 2018	2.751	2.751	2.602	2.658	95,085	-0.06(-2.05%)
May 07, 2018	2.714	2.759	2.686	2.714	151,724	-0.01(-0.34%)
May 04, 2018	2.778	2.825	2.705	2.723	520,563	-0.03(-1.01%)
May 03, 2018	2.658	2.778	2.556	2.751	243,933	+0.06(+2.41%)
May 02, 2018	2.686	2.723	2.649	2.686	129,243	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stage Stores (NY: SSI )

Historical Prices