Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1390	1403	1365	1385	115,341	-14.15(-1.01%)
May 27, 2016	1442	1399	1399	1399	85,976	-45.09(-3.12%)
May 26, 2016	1430	1452	1423	1444	77,891	+4.85(+0.34%)
May 25, 2016	1449	1458	1427	1439	99,391	-23.48(-1.61%)
May 24, 2016	1536	1536	1453	1463	155,761	-97.61(-6.26%)
May 23, 2016	1557	1567	1530	1560	83,339	+4.84(+0.31%)
May 20, 2016	1627	1627	1556	1556	146,040	-82.34(-5.03%)
May 19, 2016	1635	1679	1602	1638	148,855	+38.01(+2.38%)
May 18, 2016	1645	1647	1563	1600	171,781	-23.85(-1.47%)
May 17, 2016	1560	1644	1535	1624	163,483	+73.03(+4.71%)
May 16, 2016	1602	1602	1530	1551	110,679	-62.23(-3.86%)
May 13, 2016	1594	1623	1556	1613	122,739	+31.30(+1.98%)
May 12, 2016	1544	1617	1534	1582	125,198	+24.22(+1.56%)
May 11, 2016	1510	1559	1504	1557	101,317	+54.77(+3.64%)
May 10, 2016	1529	1554	1500	1503	99,538	-44.34(-2.87%)
May 09, 2016	1562	1573	1520	1547	95,810	-13.04(-0.84%)
May 06, 2016	1610	1620	1560	1560	114,089	-30.18(-1.90%)
May 05, 2016	1552	1596	1544	1590	109,879	+19.38(+1.23%)
May 04, 2016	1558	1584	1518	1571	139,867	+38.00(+2.48%)
May 03, 2016	1498	1560	1497	1533	143,326	+70.42(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices