Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.000	4.300	3.900	4.000	7,700	+0.00(+0.00%)
May 27, 2005	4.100	4.250	3.900	4.000	19,100	-0.25(-5.88%)
May 26, 2005	4.500	4.500	4.100	4.250	27,200	-0.05(-1.16%)
May 25, 2005	4.250	4.500	4.200	4.300	137,153	+0.05(+1.18%)
May 24, 2005	4.250	4.250	4.250	4.250	0	+0.50(+13.33%)
May 23, 2005	4.650	4.675	3.750	3.750	19,000	-0.58(-13.39%)
May 20, 2005	4.850	4.900	4.200	4.330	16,247	-0.27(-5.87%)
May 19, 2005	4.750	4.900	4.600	4.600	59,740	+0.45(+10.84%)
May 17, 2005	4.400	4.400	3.900	4.150	2,900	-0.20(-4.60%)
May 16, 2005	3.850	4.350	3.500	4.350	17,706	+0.75(+20.83%)
May 13, 2005	3.600	3.600	3.600	3.600	1,150	+0.25(+7.46%)
May 12, 2005	3.450	3.600	3.350	3.350	2,200	-0.20(-5.63%)
May 11, 2005	3.500	3.600	3.400	3.550	104,100	+0.14(+4.11%)
May 10, 2005	3.500	3.500	3.350	3.410	27,700	-0.09(-2.57%)
May 09, 2005	3.600	3.620	3.500	3.500	45,090	-0.10(-2.78%)
May 06, 2005	3.850	3.900	3.600	3.600	11,000	-0.30(-7.69%)
May 05, 2005	3.950	4.000	3.700	3.900	35,395	+0.75(+23.81%)
May 04, 2005	3.250	3.250	3.100	3.150	13,000	-0.10(-3.08%)
May 03, 2005	3.250	4.050	3.150	3.250	25,950	-0.19(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices