Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.530	1.610	1.400	1.490	608,023	-0.05(-3.25%)
May 30, 2006	1.610	1.660	1.480	1.540	200,794	-0.04(-2.53%)
May 26, 2006	1.510	1.650	1.510	1.580	783,805	+0.08(+5.33%)
May 25, 2006	1.420	1.550	1.420	1.500	613,038	+0.10(+7.14%)
May 24, 2006	1.410	1.490	1.300	1.400	445,086	-0.05(-3.45%)
May 23, 2006	1.490	1.550	1.380	1.450	560,394	-0.06(-3.97%)
May 22, 2006	1.710	1.720	1.400	1.510	773,938	-0.21(-12.21%)
May 19, 2006	1.850	1.900	1.620	1.720	465,270	-0.07(-3.91%)
May 18, 2006	1.760	2.100	1.750	1.790	973,984	+0.02(+1.13%)
May 17, 2006	1.890	1.900	1.750	1.770	270,172	-0.03(-1.67%)
May 16, 2006	1.740	1.860	1.740	1.800	242,317	+0.02(+1.12%)
May 15, 2006	1.890	1.900	1.720	1.780	431,303	-0.18(-9.18%)
May 12, 2006	2.070	2.110	1.860	1.960	280,850	-0.08(-3.92%)
May 11, 2006	2.060	2.320	2.040	2.040	744,169	+0.04(+2.00%)
May 10, 2006	1.850	2.230	1.840	2.000	1,537,411	+0.16(+8.70%)
May 09, 2006	1.850	1.920	1.770	1.840	553,531	+0.00(+0.00%)
May 08, 2006	1.720	1.930	1.700	1.840	883,235	+0.15(+8.88%)
May 05, 2006	1.600	1.720	1.600	1.690	532,605	+0.14(+9.03%)
May 04, 2006	1.500	1.690	1.460	1.550	1,005,362	+0.10(+6.90%)
May 03, 2006	1.470	1.550	1.450	1.450	231,791	+0.01(+0.69%)
May 02, 2006	1.410	1.460	1.410	1.440	195,140	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices