Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0000	0.0000	0.0000	0.0000	10,000	-0.00(-90.00%)
May 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 23, 2018	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
May 22, 2018	0.0001	0.0001	0.0000	0.0001	15,039,200	+0.00(+900.00%)
May 18, 2018		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
May 17, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	17,800,000	+0.00(+900.00%)
May 15, 2018	0.0001	0.0001	0.0000	0.0000	12,450,000	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0000	0.0000	12,220,000	-0.00(-90.00%)
May 11, 2018	0.0001	0.0001	0.0000	0.0001	14,610,000	+0.00(+0.00%)
May 10, 2018	0.0001	0.0001	0.0001	0.0001	19,800,000	+0.00(+9900.00%)
May 09, 2018	0.0001	0.0001	0.0000	0.0000	112,447,832	-0.00(-99.00%)
May 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	12,046,969	+0.00(+0.00%)
May 03, 2018	0.0001	0.0001	0.0001	0.0001	4,350,000	+0.00(+0.00%)
May 02, 2018	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices