Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.15 -0.27 (-0.95%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.000	7.000	6.840	6.840	80,603	-0.02(-0.34%)
May 28, 2015	7.010	7.010	6.800	6.863	71,256	-0.13(-1.81%)
May 27, 2015	7.000	7.000	6.850	6.990	146,352	+0.04(+0.58%)
May 26, 2015		7.050	6.750	6.950	262,414	-0.10(-1.42%)
May 22, 2015		7.050	7.050	7.050	0	+0.12(+1.73%)
May 21, 2015	6.930	6.948	6.850	6.930	222,589	+0.49(+7.61%)
May 20, 2015	6.380	6.455	6.360	6.440	91,588	+0.13(+2.04%)
May 19, 2015	6.310	6.320	6.290	6.311	33,002	+0.14(+2.29%)
May 18, 2015	6.170	6.240	6.160	6.170	21,145	-0.06(-0.92%)
May 15, 2015	6.200	6.227	6.190	6.227	41,000	+0.20(+3.27%)
May 14, 2015	6.000	6.080	6.000	6.030	20,386	-0.03(-0.50%)
May 13, 2015	6.100	6.100	6.060	6.060	9,459	-0.04(-0.66%)
May 12, 2015	6.110	6.120	6.030	6.100	56,559	-0.20(-3.17%)
May 11, 2015	6.270	6.350	6.270	6.300	89,062	+0.23(+3.79%)
May 08, 2015	6.070	6.110	6.010	6.070	27,803	+0.26(+4.48%)
May 07, 2015	5.820	5.915	5.800	5.810	35,288	-0.15(-2.52%)
May 06, 2015	6.010	6.010	5.950	5.960	35,913	-0.14(-2.30%)
May 05, 2015	6.190	6.190	6.100	6.100	12,323	-0.09(-1.45%)
May 04, 2015	6.150	6.200	6.135	6.190	33,802	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices