Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bull 3X Direxion ETF
(NY:
TMF
)
47.11
+0.98 (+2.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.922
8.000
7.873
7.912
24,083,296
-0.34(-4.12%)
May 05, 2023
8.116
8.252
8.058
8.252
16,026,128
-0.10(-1.16%)
May 04, 2023
8.301
8.622
8.301
8.349
26,043,026
-0.22(-2.61%)
May 03, 2023
8.515
8.661
8.349
8.573
26,379,570
+0.16(+1.85%)
May 02, 2023
8.058
8.437
8.038
8.418
23,271,276
+0.54(+6.91%)
May 01, 2023
8.388
8.418
7.795
7.873
29,695,396
-0.73(-8.47%)
Apr 28, 2023
8.534
8.670
8.466
8.602
18,702,034
+0.38(+4.61%)
Apr 27, 2023
8.330
8.340
8.175
8.223
16,717,628
-0.22(-2.65%)
Apr 26, 2023
8.729
8.826
8.437
8.447
20,862,964
-0.30(-3.44%)
Apr 25, 2023
8.592
8.787
8.585
8.748
20,635,680
+0.36(+4.29%)
Apr 24, 2023
8.291
8.408
8.262
8.388
13,489,676
+0.22(+2.74%)
Apr 21, 2023
8.369
8.408
8.126
8.165
16,162,190
-0.14(-1.64%)
Apr 20, 2023
8.272
8.369
8.243
8.301
13,975,923
+0.19(+2.40%)
Apr 19, 2023
8.038
8.136
7.951
8.106
15,557,245
-0.03(-0.36%)
Apr 18, 2023
8.038
8.213
8.029
8.136
14,999,844
+0.08(+0.97%)
Apr 17, 2023
8.194
8.223
8.019
8.058
24,314,324
-0.28(-3.38%)
Apr 14, 2023
8.427
8.456
8.272
8.340
26,575,200
-0.24(-2.83%)
Apr 13, 2023
8.845
8.913
8.534
8.583
17,880,102
-0.21(-2.43%)
Apr 12, 2023
8.855
8.865
8.544
8.797
26,580,442
-0.04(-0.44%)
Apr 11, 2023
8.835
8.845
8.709
8.835
13,210,567
+0.04(+0.44%)
Apr 10, 2023
8.991
9.020
8.719
8.797
18,277,302
-0.43(-4.64%)
Apr 06, 2023
9.205
9.302
9.185
9.224
17,718,622
+0.09(+0.96%)
Apr 05, 2023
9.049
9.185
8.942
9.137
27,126,684
+0.24(+2.73%)
Apr 04, 2023
8.563
9.049
8.544
8.894
23,530,514
+0.16(+1.78%)
Apr 03, 2023
8.592
8.874
8.534
8.738
22,129,142
+0.11(+1.24%)
Mar 31, 2023
8.408
8.676
8.330
8.631
21,514,112
+0.35(+4.23%)
Mar 30, 2023
8.175
8.330
8.150
8.281
13,170,533
+0.12(+1.43%)
Mar 29, 2023
8.019
8.194
8.000
8.165
16,320,562
-0.05(-0.59%)
Mar 28, 2023
8.155
8.252
8.097
8.213
16,226,463
+0.03(+0.36%)
Mar 27, 2023
8.359
8.524
8.175
8.184
29,402,918
-0.58(-6.65%)
Mar 24, 2023
8.865
8.933
8.651
8.767
26,037,270
+0.10(+1.12%)
Mar 23, 2023
8.447
8.719
8.311
8.670
25,566,378
-0.02(-0.22%)
Mar 22, 2023
8.281
8.709
8.233
8.690
31,902,624
+0.33(+3.95%)
Mar 21, 2023
8.379
8.466
8.252
8.359
25,852,242
-0.25(-2.88%)
Mar 20, 2023
8.840
8.849
8.540
8.607
26,129,238
-0.21(-2.41%)
Mar 17, 2023
8.772
9.033
8.724
8.820
35,983,536
+0.36(+4.23%)
Mar 16, 2023
8.956
9.121
8.399
8.462
41,053,316
-0.20(-2.35%)
Mar 15, 2023
8.830
9.033
8.472
8.666
79,430,392
+0.47(+5.79%)
Mar 14, 2023
8.453
8.559
8.104
8.191
42,926,724
-0.42(-4.84%)
Mar 13, 2023
9.188
9.401
8.414
8.607
57,909,224
+0.05(+0.57%)
Mar 10, 2023
8.201
8.578
8.192
8.559
46,392,848
+0.79(+10.22%)
Mar 09, 2023
7.649
7.862
7.591
7.765
20,496,388
+0.05(+0.63%)
Mar 08, 2023
7.833
7.968
7.620
7.717
22,330,792
+0.03(+0.38%)
Mar 07, 2023
7.630
7.824
7.495
7.688
21,440,838
+0.13(+1.66%)
Mar 06, 2023
7.804
7.833
7.528
7.562
18,174,912
-0.15(-2.01%)
Mar 03, 2023
7.523
7.736
7.446
7.717
23,453,122
+0.49(+6.84%)
Mar 02, 2023
7.126
7.249
7.078
7.223
23,566,018
-0.20(-2.74%)
Mar 01, 2023
7.523
7.562
7.320
7.426
21,784,766
-0.22(-2.91%)
Feb 28, 2023
7.417
7.649
7.349
7.649
16,751,414
+0.09(+1.15%)
Feb 27, 2023
7.571
7.668
7.484
7.562
15,147,884
+0.06(+0.77%)
Feb 24, 2023
7.581
7.692
7.412
7.504
16,787,464
-0.30(-3.85%)
Feb 23, 2023
7.649
7.876
7.630
7.804
16,817,908
+0.21(+2.81%)
Feb 22, 2023
7.533
7.678
7.513
7.591
15,857,222
+0.19(+2.62%)
Feb 21, 2023
7.542
7.581
7.378
7.397
21,204,338
-0.44(-5.56%)
Feb 17, 2023
7.552
7.843
7.533
7.833
14,976,606
+0.13(+1.63%)
Feb 16, 2023
7.784
7.833
7.620
7.707
19,383,512
-0.33(-4.10%)
Feb 15, 2023
8.152
8.244
7.901
8.036
14,924,638
-0.23(-2.81%)
Feb 14, 2023
8.298
8.456
8.047
8.269
18,013,362
-0.04(-0.47%)
Feb 13, 2023
8.181
8.365
8.156
8.307
11,997,689
+0.19(+2.39%)
Feb 10, 2023
8.375
8.375
8.056
8.114
17,317,336
-0.30(-3.57%)
Feb 09, 2023
8.879
8.917
8.365
8.414
15,070,371
-0.23(-2.69%)
Feb 08, 2023
8.549
8.666
8.375
8.646
13,739,747
+0.10(+1.13%)
Feb 07, 2023
8.617
8.820
8.520
8.549
14,812,698
-0.21(-2.43%)
Feb 06, 2023
8.695
8.849
8.695
8.762
12,393,134
-0.18(-2.06%)
Feb 03, 2023
8.966
9.062
8.791
8.946
17,666,246
-0.43(-4.55%)
Feb 02, 2023
9.518
9.643
9.314
9.372
16,621,532
+0.04(+0.41%)
Feb 01, 2023
9.179
9.440
8.903
9.334
21,218,644
+0.31(+3.43%)
Jan 31, 2023
8.975
9.043
8.695
9.024
13,284,092
+0.22(+2.53%)
Jan 30, 2023
8.849
9.024
8.777
8.801
10,532,621
-0.13(-1.41%)
Jan 27, 2023
8.791
8.980
8.762
8.927
9,197,308
-0.06(-0.65%)
Jan 26, 2023
9.024
9.159
8.861
8.985
10,746,347
-0.14(-1.49%)
Jan 25, 2023
9.101
9.235
8.908
9.121
10,720,691
+0.08(+0.86%)
Jan 24, 2023
8.791
9.111
8.607
9.043
16,261,393
+0.35(+4.01%)
Jan 23, 2023
8.646
8.811
8.636
8.695
11,017,695
-0.13(-1.43%)
Jan 20, 2023
9.014
9.082
8.791
8.820
12,673,967
-0.46(-5.01%)
Jan 19, 2023
9.305
9.382
9.140
9.285
12,382,020
-0.16(-1.74%)
Jan 18, 2023
9.421
9.489
9.072
9.450
18,368,754
+0.63(+7.14%)
Jan 17, 2023
8.724
8.975
8.714
8.820
16,524,780
-0.19(-2.15%)
Jan 13, 2023
9.082
9.266
8.898
9.014
18,753,298
-0.23(-2.51%)
Jan 12, 2023
8.772
9.261
8.461
9.246
27,160,590
+0.50(+5.76%)
Jan 11, 2023
8.578
8.762
8.511
8.743
10,768,323
+0.39(+4.63%)
Jan 10, 2023
8.482
8.558
8.220
8.356
14,652,892
-0.42(-4.75%)
Jan 09, 2023
8.453
8.830
8.423
8.772
12,372,528
+0.13(+1.46%)
Jan 06, 2023
8.065
8.685
8.046
8.646
19,430,046
+0.45(+5.43%)
Jan 05, 2023
7.872
8.201
7.843
8.201
14,150,920
+0.10(+1.19%)
Jan 04, 2023
8.201
8.249
7.959
8.104
23,418,998
+0.33(+4.23%)
Jan 03, 2023
7.949
7.988
7.641
7.775
15,938,737
+0.40(+5.38%)
Dec 30, 2022
7.428
7.581
7.320
7.378
15,288,829
-0.25(-3.30%)
Dec 29, 2022
7.455
7.697
7.426
7.630
12,855,341
+0.25(+3.41%)
Dec 28, 2022
7.620
7.659
7.339
7.378
11,172,813
-0.15(-1.93%)
Dec 27, 2022
7.571
7.736
7.489
7.523
17,383,398
-0.48(-6.05%)
Dec 23, 2022
8.094
8.152
7.959
8.007
13,708,345
-0.36(-4.28%)
Dec 22, 2022
8.375
8.472
8.298
8.365
10,230,612
+0.02(+0.23%)
Dec 21, 2022
8.520
8.549
8.191
8.346
15,339,598
+0.04(+0.47%)
Dec 20, 2022
8.288
8.411
8.230
8.307
20,759,506
-0.49(-5.54%)
Dec 19, 2022
8.939
8.939
8.708
8.794
16,189,595
-0.49(-5.29%)
Dec 16, 2022
9.141
9.459
9.045
9.285
16,281,281
-0.32(-3.31%)
Dec 15, 2022
9.603
9.796
9.536
9.603
26,167,108
+0.11(+1.12%)
Dec 14, 2022
9.353
9.526
9.151
9.497
23,918,624
+0.13(+1.44%)
Dec 13, 2022
9.700
9.729
9.305
9.363
27,562,528
+0.25(+2.75%)
Dec 12, 2022
9.401
9.468
8.996
9.112
14,924,902
+0.08(+0.85%)
Dec 09, 2022
9.459
9.507
9.006
9.035
19,803,010
-0.75(-7.68%)
Dec 08, 2022
9.651
9.863
9.594
9.786
16,171,711
-0.07(-0.68%)
Dec 07, 2022
9.574
9.921
9.546
9.854
23,015,156
+0.62(+6.67%)
Dec 06, 2022
9.102
9.334
9.025
9.237
14,766,643
+0.35(+3.90%)
Dec 05, 2022
8.958
8.977
8.698
8.891
19,045,128
-0.37(-3.95%)
Dec 02, 2022
8.813
9.266
8.640
9.257
23,511,194
+0.32(+3.56%)
Dec 01, 2022
8.332
8.948
8.313
8.939
23,431,686
+0.80(+9.82%)
Nov 30, 2022
7.908
8.158
7.841
8.139
19,587,442
+0.15(+1.93%)
Nov 29, 2022
8.033
8.226
7.966
7.985
15,074,687
-0.31(-3.72%)
Nov 28, 2022
8.370
8.438
8.168
8.293
13,024,824
+0.07(+0.82%)
Nov 25, 2022
8.149
8.226
8.101
8.226
7,709,283
-0.06(-0.70%)
Nov 23, 2022
8.043
8.303
8.033
8.284
15,144,960
+0.39(+4.88%)
Nov 22, 2022
7.715
7.927
7.677
7.898
9,283,454
+0.32(+4.19%)
Nov 21, 2022
7.706
7.744
7.523
7.581
12,771,980
+0.09(+1.16%)
Nov 18, 2022
7.696
7.772
7.465
7.494
9,073,705
-0.16(-2.14%)
Nov 17, 2022
7.609
7.706
7.513
7.658
14,534,280
-0.23(-2.93%)
Nov 16, 2022
7.581
7.898
7.523
7.889
20,574,284
+0.48(+6.50%)
Nov 15, 2022
7.224
7.426
7.176
7.407
21,354,140
+0.34(+4.77%)
Nov 14, 2022
7.118
7.147
6.954
7.070
7,073,976
-0.06(-0.81%)
Nov 11, 2022
7.060
7.234
7.051
7.128
8,069,893
-0.06(-0.80%)
Nov 10, 2022
6.897
7.253
6.887
7.186
28,864,472
+0.74(+11.51%)
Nov 09, 2022
6.299
6.550
6.280
6.444
9,676,782
+0.02(+0.30%)
Nov 08, 2022
6.299
6.540
6.290
6.425
11,725,092
+0.20(+3.25%)
Nov 07, 2022
6.502
6.521
6.194
6.222
8,175,295
-0.18(-2.86%)
Nov 04, 2022
6.598
6.694
6.396
6.405
14,412,184
-0.33(-4.86%)
Nov 03, 2022
6.588
6.849
6.579
6.733
13,582,988
-0.13(-1.83%)
Nov 02, 2022
6.964
6.762
6.858
15,604,600
-0.08(-1.11%)
Nov 01, 2022
7.060
7.080
6.820
6.935
11,620,646
+0.23(+3.45%)
Oct 31, 2022
6.791
6.863
6.521
6.704
13,186,676
-0.20(-2.93%)
Oct 28, 2022
6.906
7.084
6.820
6.906
12,297,940
-0.14(-2.05%)
Oct 27, 2022
6.954
7.147
6.781
7.051
18,573,518
+0.24(+3.54%)
Oct 26, 2022
6.694
6.897
6.694
6.810
24,684,546
+0.26(+3.97%)
Oct 25, 2022
6.454
6.588
6.434
6.550
15,462,152
+0.50(+8.28%)
Oct 24, 2022
6.126
6.271
5.924
6.049
15,544,021
-0.15(-2.48%)
Oct 21, 2022
6.174
6.348
6.049
6.203
30,228,844
-0.36(-5.43%)
Oct 20, 2022
6.781
6.858
6.521
6.560
14,550,756
-0.33(-4.76%)
Oct 19, 2022
7.051
7.099
6.858
6.887
10,150,832
-0.42(-5.80%)
Oct 18, 2022
7.234
7.335
6.979
7.311
9,149,554
+0.06(+0.80%)
Oct 17, 2022
7.532
7.608
7.215
7.253
10,420,517
-0.13(-1.83%)
Oct 14, 2022
7.725
7.735
7.292
7.388
9,873,336
-0.17(-2.29%)
Oct 13, 2022
7.340
7.783
7.311
7.561
9,077,387
-0.20(-2.61%)
Oct 12, 2022
7.542
7.821
7.513
7.764
4,734,476
+0.08(+1.00%)
Oct 11, 2022
7.658
7.908
7.475
7.687
5,774,772
+0.10(+1.27%)
Oct 10, 2022
7.831
7.831
7.426
7.590
6,340,530
-0.36(-4.48%)
Oct 07, 2022
7.898
8.101
7.821
7.947
6,344,022
-0.25(-3.06%)
Oct 06, 2022
8.332
8.390
8.081
8.197
5,745,511
-0.12(-1.39%)
Oct 05, 2022
8.370
8.390
8.081
8.313
6,549,349
-0.26(-3.03%)
Oct 04, 2022
8.727
8.852
8.505
8.573
6,038,236
-0.08(-0.89%)
Oct 03, 2022
8.669
8.862
8.481
8.650
8,415,177
+0.39(+4.78%)
Sep 30, 2022
8.708
8.852
8.197
8.255
7,885,310
-0.34(-3.92%)
Sep 29, 2022
8.361
8.708
8.341
8.592
5,945,636
-0.14(-1.65%)
Sep 28, 2022
8.438
8.765
8.303
8.736
10,742,363
+0.79(+9.94%)
Sep 27, 2022
8.380
8.446
7.932
7.947
12,489,638
-0.69(-8.03%)
Sep 26, 2022
9.054
9.074
8.505
8.640
9,344,244
-0.51(-5.58%)
Sep 23, 2022
9.054
9.334
8.852
9.151
8,467,285
+0.09(+0.96%)
Sep 22, 2022
9.208
9.228
8.895
9.064
9,338,085
-0.71(-7.29%)
Sep 21, 2022
9.440
9.796
9.247
9.777
4,907,720
+0.43(+4.64%)
Sep 20, 2022
9.180
9.488
9.102
9.343
5,205,867
-0.28(-2.94%)
Sep 19, 2022
9.540
9.751
9.473
9.627
1,831,595
+0.06(+0.60%)
Sep 16, 2022
9.560
9.819
9.473
9.569
4,831,215
-0.24(-2.45%)
Sep 15, 2022
9.771
9.862
9.703
9.809
2,996,132
-0.01(-0.10%)
Sep 14, 2022
9.646
9.876
9.569
9.819
4,259,039
+0.10(+0.99%)
Sep 13, 2022
9.387
9.742
9.339
9.723
5,478,609
+0.06(+0.60%)
Sep 12, 2022
10.01
10.06
9.521
9.665
5,820,842
-0.25(-2.52%)
Sep 09, 2022
9.924
10.03
9.723
9.915
2,594,798
+0.07(+0.68%)
Sep 08, 2022
10.05
10.24
9.847
9.847
3,179,885
-0.32(-3.12%)
Sep 07, 2022
9.915
10.23
9.895
10.16
2,871,676
+0.45(+4.64%)
Sep 06, 2022
10.10
10.12
9.684
9.713
5,530,071
-0.77(-7.33%)
Sep 02, 2022
10.37
10.57
10.27
10.48
3,644,216
+0.16(+1.58%)
Sep 01, 2022
10.38
10.50
10.13
10.32
5,049,743
-0.60(-5.45%)
Aug 31, 2022
11.14
11.34
10.82
10.91
2,909,253
-0.35(-3.07%)
Aug 30, 2022
11.14
11.39
11.00
11.26
2,347,308
+0.11(+0.95%)
Aug 29, 2022
11.23
11.25
10.99
11.15
1,914,110
-0.27(-2.35%)
Aug 26, 2022
11.04
11.55
10.97
11.42
4,474,823
+0.24(+2.15%)
Aug 25, 2022
10.79
11.28
10.67
11.18
2,623,264
+0.42(+3.92%)
Aug 24, 2022
10.83
10.94
10.64
10.76
2,796,275
-0.23(-2.10%)
Aug 23, 2022
11.07
11.41
10.90
10.99
2,485,658
-0.19(-1.72%)
Aug 22, 2022
11.23
11.26
11.02
11.18
2,399,903
-0.12(-1.10%)
Aug 19, 2022
11.35
11.38
11.20
11.31
3,069,138
-0.55(-4.62%)
Aug 18, 2022
11.90
12.09
11.79
11.85
1,762,195
+0.05(+0.41%)
Aug 17, 2022
11.93
11.94
11.70
11.81
2,486,909
-0.41(-3.38%)
Aug 16, 2022
12.00
12.22
11.68
12.22
2,517,382
+0.14(+1.19%)
Aug 15, 2022
12.33
12.46
12.06
12.07
2,385,842
+0.00(+0.00%)
Aug 12, 2022
11.96
12.08
11.76
12.07
1,927,489
+0.32(+2.69%)
Aug 11, 2022
12.54
12.60
11.64
11.76
5,064,817
-0.87(-6.92%)
Aug 10, 2022
12.84
13.29
12.51
12.63
5,576,165
-0.27(-2.08%)
Aug 09, 2022
12.84
13.03
12.74
12.90
2,534,920
-0.13(-1.03%)
Aug 08, 2022
12.82
13.09
12.78
13.03
2,260,540
+0.58(+4.62%)
Aug 05, 2022
12.62
12.65
12.24
12.46
5,144,753
-0.92(-6.89%)
Aug 04, 2022
13.26
13.48
13.13
13.38
3,223,033
-0.05(-0.36%)
Aug 03, 2022
12.71
13.44
12.43
13.43
4,657,523
+0.60(+4.64%)
Aug 02, 2022
13.72
13.90
12.75
12.83
5,649,070
-0.82(-5.98%)
Aug 01, 2022
13.09
13.71
13.05
13.65
3,319,633
+0.88(+6.92%)
Jul 29, 2022
12.86
13.38
12.73
12.77
3,424,349
-0.12(-0.89%)
Jul 28, 2022
12.99
13.25
12.74
12.88
4,122,024
+0.26(+2.05%)
Jul 27, 2022
12.98
13.11
12.54
12.62
3,657,682
-0.18(-1.42%)
Jul 26, 2022
13.24
13.36
12.76
12.80
3,184,383
+0.04(+0.30%)
Jul 25, 2022
12.53
12.81
12.45
12.77
2,919,495
-0.42(-3.20%)
Jul 22, 2022
13.05
13.38
12.96
13.19
3,173,029
+0.65(+5.21%)
Jul 21, 2022
12.09
12.56
12.04
12.53
3,559,907
+0.63(+5.32%)
Jul 20, 2022
12.16
12.21
11.74
11.90
2,462,692
+0.08(+0.65%)
Jul 19, 2022
12.00
12.07
11.61
11.82
3,266,323
-0.20(-1.68%)
Jul 18, 2022
12.12
12.14
11.78
12.03
2,908,781
-0.40(-3.24%)
Jul 15, 2022
12.31
12.62
12.24
12.43
2,812,408
+0.24(+1.97%)
Jul 14, 2022
12.06
12.41
11.87
12.19
3,870,229
-0.34(-2.68%)
Jul 13, 2022
11.66
12.57
11.57
12.53
5,471,048
+0.45(+3.74%)
Jul 12, 2022
12.22
12.44
12.05
12.07
2,864,210
+0.20(+1.70%)
Jul 11, 2022
11.67
11.98
11.65
11.87
2,962,569
+0.57(+5.01%)
Jul 08, 2022
11.59
11.61
11.16
11.31
2,901,835
-0.40(-3.44%)
Jul 07, 2022
12.10
12.12
11.61
11.71
2,658,006
-0.32(-2.63%)
Jul 06, 2022
12.86
12.91
12.01
12.03
3,977,427
-0.64(-5.08%)
Jul 05, 2022
12.70
12.98
12.47
12.67
3,585,377
+0.32(+2.56%)
Jul 01, 2022
12.40
12.91
12.17
12.35
5,069,329
+0.36(+3.04%)
Jun 30, 2022
11.99
12.27
11.96
11.99
3,654,938
+0.32(+2.71%)
Jun 29, 2022
11.25
11.70
11.18
11.67
2,520,412
+0.52(+4.65%)
Jun 28, 2022
10.93
11.18
10.80
11.15
3,277,693
+0.12(+1.04%)
Jun 27, 2022
10.89
11.20
10.87
11.04
2,112,180
-0.29(-2.54%)
Jun 24, 2022
11.59
11.80
11.29
11.33
2,687,495
-0.48(-4.07%)
Jun 23, 2022
11.75
12.11
11.60
11.81
4,807,999
+0.31(+2.67%)
Jun 22, 2022
11.36
11.54
11.29
11.50
2,658,353
+0.85(+7.98%)
Jun 21, 2022
10.63
10.89
10.53
10.65
3,291,957
-0.58(-5.20%)
Jun 17, 2022
11.18
11.43
10.88
11.23
3,061,100
+0.15(+1.38%)
Jun 16, 2022
10.17
11.10
10.05
11.08
4,525,348
+0.21(+1.94%)
Jun 15, 2022
10.64
10.88
10.33
10.87
5,079,460
+0.57(+5.58%)
Jun 14, 2022
10.78
10.91
10.21
10.29
4,054,338
-0.39(-3.67%)
Jun 13, 2022
11.09
11.14
10.38
10.69
7,961,971
-1.12(-9.49%)
Jun 10, 2022
11.98
12.06
11.54
11.81
3,133,667
-0.22(-1.83%)
Jun 09, 2022
11.81
12.08
11.77
12.03
2,164,260
+0.11(+0.88%)
Jun 08, 2022
12.08
12.23
11.90
11.92
1,621,746
-0.31(-2.51%)
Jun 07, 2022
12.06
12.42
12.06
12.23
2,053,323
+0.35(+2.98%)
Jun 06, 2022
12.26
12.37
11.83
11.87
2,914,843
-0.65(-5.20%)
Jun 03, 2022
12.25
12.53
12.17
12.53
2,058,681
-0.08(-0.61%)
Jun 02, 2022
12.75
12.76
12.35
12.60
2,377,911
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.