Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
77.27
-1.09 (-1.39%)
Streaming Delayed Price
Updated: 12:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.57
13.72
13.23
13.45
524,185
+0.18(+1.37%)
May 30, 2007
12.64
13.31
12.54
13.27
745,835
+0.79(+6.32%)
May 29, 2007
12.58
12.87
12.44
12.48
348,973
-0.10(-0.79%)
May 25, 2007
12.56
12.58
12.40
12.58
242,029
+0.21(+1.70%)
May 24, 2007
12.52
12.79
12.16
12.37
605,410
+0.14(+1.17%)
May 23, 2007
12.02
13.19
12.02
12.23
1,086,228
+0.35(+2.97%)
May 22, 2007
11.66
11.88
11.40
11.88
783,881
+0.98(+8.98%)
May 21, 2007
10.24
10.93
10.14
10.90
431,937
+0.74(+7.30%)
May 18, 2007
10.45
10.62
10.03
10.16
529,485
-0.29(-2.81%)
May 17, 2007
10.58
10.73
10.42
10.45
204,031
-0.13(-1.24%)
May 16, 2007
10.68
10.90
10.42
10.58
441,658
-0.17(-1.55%)
May 15, 2007
11.39
11.35
10.53
10.75
517,303
-0.47(-4.17%)
May 14, 2007
11.63
11.77
11.19
11.21
331,281
-0.20(-1.77%)
May 11, 2007
11.24
11.65
10.82
11.42
200,886
+0.13(+1.12%)
May 10, 2007
11.49
11.49
11.07
11.29
234,962
-0.21(-1.79%)
May 09, 2007
11.08
11.70
11.08
11.49
439,387
+0.34(+3.05%)
May 08, 2007
11.89
11.89
10.98
11.15
1,033,986
-0.61(-5.22%)
May 07, 2007
12.68
12.09
11.64
11.77
512,351
+6.00(+103.95%)
May 04, 2007
5.844
5.864
5.755
5.770
327,584
-0.02(-0.39%)
May 03, 2007
5.745
5.812
5.709
5.793
465,886
+0.13(+2.31%)
May 02, 2007
5.537
5.743
5.537
5.662
369,479
+0.15(+2.69%)
May 01, 2007
5.701
5.743
5.252
5.514
591,570
-0.14(-2.52%)
Apr 30, 2007
5.567
5.755
5.513
5.656
391,940
+0.14(+2.62%)
Apr 27, 2007
5.585
5.609
5.505
5.512
201,396
-0.07(-1.31%)
Apr 26, 2007
5.513
5.629
5.468
5.585
269,033
+0.05(+0.86%)
Apr 25, 2007
5.418
5.622
5.418
5.537
559,770
+0.11(+2.04%)
Apr 24, 2007
5.579
5.640
5.409
5.426
377,050
-0.13(-2.35%)
Apr 23, 2007
5.409
5.635
5.409
5.557
397,745
+0.15(+2.75%)
Apr 20, 2007
5.399
5.431
5.373
5.409
185,749
+0.08(+1.43%)
Apr 19, 2007
5.250
5.422
5.223
5.332
545,133
+0.08(+1.57%)
Apr 18, 2007
5.289
5.327
5.204
5.250
495,162
-0.02(-0.43%)
Apr 17, 2007
5.349
5.389
5.264
5.273
262,471
-0.02(-0.32%)
Apr 16, 2007
5.222
5.349
5.222
5.290
455,791
+0.21(+4.17%)
Apr 13, 2007
5.102
5.126
5.002
5.078
446,201
-0.01(-0.23%)
Apr 12, 2007
4.953
5.151
4.927
5.090
667,788
+0.12(+2.45%)
Apr 11, 2007
4.953
4.993
4.874
4.968
496,172
+0.14(+2.85%)
Apr 10, 2007
4.973
5.102
4.825
4.830
1,554,638
+0.08(+1.69%)
Apr 09, 2007
4.814
4.854
4.676
4.750
716,749
+0.11(+2.46%)
Apr 05, 2007
4.764
4.899
4.636
4.636
542,609
-0.13(-2.80%)
Apr 04, 2007
4.557
4.790
4.537
4.770
452,763
+0.22(+4.95%)
Apr 03, 2007
4.483
4.587
4.443
4.545
352,822
+0.10(+2.27%)
Apr 02, 2007
4.160
4.446
4.159
4.444
351,812
+0.28(+6.81%)
Mar 30, 2007
4.073
4.274
4.032
4.160
477,496
+0.07(+1.82%)
Mar 29, 2007
4.061
4.175
4.061
4.086
69,151
+0.04(+0.91%)
Mar 28, 2007
4.077
4.111
4.033
4.050
143,349
-0.02(-0.56%)
Mar 27, 2007
4.101
4.159
4.052
4.072
73,693
-0.04(-0.94%)
Mar 26, 2007
3.903
4.149
3.903
4.111
101,960
+0.19(+4.75%)
Mar 23, 2007
3.959
3.967
3.863
3.925
86,312
-0.03(-0.80%)
Mar 22, 2007
4.038
4.057
3.947
3.956
68,646
-0.06(-1.53%)
Mar 21, 2007
4.012
4.038
3.982
4.018
70,665
+0.03(+0.77%)
Mar 20, 2007
3.985
4.012
3.956
3.987
48,456
+0.00(+0.05%)
Mar 19, 2007
3.962
4.050
3.938
3.985
170,101
+0.11(+2.76%)
Mar 16, 2007
3.919
3.937
3.814
3.878
69,655
-0.03(-0.81%)
Mar 15, 2007
3.845
3.982
3.845
3.910
101,455
+0.08(+2.20%)
Mar 14, 2007
3.858
3.912
3.673
3.826
179,692
+0.04(+0.99%)
Mar 13, 2007
3.884
3.921
3.786
3.788
60,065
-0.10(-2.47%)
Mar 12, 2007
3.756
3.890
3.630
3.884
182,720
+0.07(+1.71%)
Mar 09, 2007
3.863
3.903
3.818
3.819
89,846
-0.00(-0.13%)
Mar 08, 2007
3.913
3.932
3.803
3.824
122,654
-0.04(-1.15%)
Mar 07, 2007
3.858
3.941
3.812
3.868
76,217
+0.01(+0.21%)
Mar 06, 2007
3.763
3.941
3.763
3.860
151,930
+0.11(+2.84%)
Mar 05, 2007
3.868
3.889
3.469
3.754
354,336
-0.21(-5.29%)
Mar 02, 2007
3.970
4.004
3.940
3.963
93,884
-0.03(-0.79%)
Mar 01, 2007
3.992
4.032
3.913
3.995
134,264
-0.02(-0.42%)
Feb 28, 2007
4.131
4.131
3.982
4.012
171,615
+0.04(+1.02%)
Feb 27, 2007
4.185
4.297
3.944
3.971
282,661
-0.33(-7.63%)
Feb 26, 2007
4.192
4.308
4.192
4.299
190,796
+0.10(+2.46%)
Feb 23, 2007
4.210
4.229
4.161
4.196
111,045
+0.00(+0.02%)
Feb 22, 2007
4.053
4.249
4.040
4.195
236,224
+0.14(+3.49%)
Feb 21, 2007
3.974
4.129
3.961
4.053
97,922
+0.04(+0.89%)
Feb 20, 2007
3.992
4.037
3.953
4.018
134,769
+0.02(+0.50%)
Feb 16, 2007
3.998
4.011
3.934
3.998
153,949
+0.00(+0.12%)
Feb 15, 2007
4.014
4.027
3.982
3.993
89,341
-0.05(-1.13%)
Feb 14, 2007
3.930
4.040
3.925
4.039
126,541
+0.07(+1.87%)
Feb 13, 2007
4.015
4.037
3.940
3.964
74,350
-0.05(-1.21%)
Feb 12, 2007
4.059
4.059
3.909
4.013
286,194
-0.05(-1.17%)
Feb 09, 2007
4.093
4.119
4.017
4.060
224,110
-0.06(-1.40%)
Feb 08, 2007
4.141
4.161
4.067
4.118
213,005
-0.08(-1.98%)
Feb 07, 2007
4.125
4.276
4.125
4.201
393,707
+0.09(+2.19%)
Feb 06, 2007
4.033
4.122
4.029
4.111
214,015
+0.07(+1.82%)
Feb 05, 2007
4.047
4.067
3.997
4.038
331,622
-0.01(-0.22%)
Feb 02, 2007
3.990
4.125
3.990
4.047
578,951
+0.08(+1.97%)
Feb 01, 2007
3.913
4.025
3.888
3.968
347,269
+0.00(+0.07%)
Jan 31, 2007
4.099
4.104
3.883
3.965
515,352
-0.13(-3.29%)
Jan 30, 2007
4.156
4.170
4.069
4.100
249,347
-0.05(-1.12%)
Jan 29, 2007
4.200
4.200
4.111
4.147
309,918
-0.04(-0.85%)
Jan 26, 2007
4.170
4.183
4.117
4.182
193,320
-0.00(-0.05%)
Jan 25, 2007
4.209
4.235
4.155
4.184
300,832
-0.02(-0.38%)
Jan 24, 2007
4.221
4.260
4.170
4.200
436,611
-0.02(-0.47%)
Jan 23, 2007
4.180
4.278
4.111
4.220
552,199
+0.00(+0.00%)
Jan 22, 2007
4.392
4.458
4.188
4.220
1,125,094
-0.17(-3.77%)
Jan 19, 2007
4.755
4.755
4.260
4.385
2,427,861
-0.69(-13.57%)
Jan 18, 2007
5.103
5.156
5.042
5.074
495,667
-0.03(-0.56%)
Jan 17, 2007
5.157
5.157
5.002
5.103
639,521
-0.05(-1.06%)
Jan 16, 2007
5.150
5.175
5.102
5.157
433,077
+0.07(+1.28%)
Jan 12, 2007
5.066
5.125
5.030
5.092
271,557
+0.03(+0.51%)
Jan 11, 2007
5.015
5.066
4.978
5.066
436,611
+0.05(+1.01%)
Jan 10, 2007
4.969
5.026
4.869
5.015
507,781
+0.05(+1.00%)
Jan 09, 2007
5.002
5.097
4.953
4.966
489,610
-0.04(-0.73%)
Jan 08, 2007
5.151
5.171
4.984
5.002
660,216
-0.05(-0.98%)
Jan 05, 2007
5.299
5.501
4.875
5.052
1,934,213
+0.01(+0.24%)
Jan 04, 2007
5.141
5.141
4.885
5.040
583,494
-0.06(-1.20%)
Jan 03, 2007
5.110
5.201
5.094
5.102
480,524
+0.03(+0.59%)
Dec 29, 2006
5.073
5.130
5.071
5.072
118,616
-0.06(-1.16%)
Dec 28, 2006
4.983
5.166
4.983
5.131
286,194
+0.09(+1.85%)
Dec 27, 2006
5.025
5.052
4.936
5.038
239,252
+0.01(+0.26%)
Dec 26, 2006
5.103
5.151
5.003
5.025
370,488
-0.07(-1.34%)
Dec 22, 2006
5.152
5.194
5.093
5.094
210,986
-0.06(-1.12%)
Dec 21, 2006
5.133
5.206
5.044
5.151
277,109
+0.02(+0.35%)
Dec 20, 2006
5.137
5.250
5.127
5.133
338,689
+0.02(+0.31%)
Dec 19, 2006
4.943
5.121
4.824
5.117
297,804
+0.11(+2.30%)
Dec 18, 2006
5.048
5.212
4.960
5.002
394,212
-0.02(-0.41%)
Dec 15, 2006
4.993
5.150
4.924
5.023
491,124
+0.02(+0.48%)
Dec 14, 2006
4.950
5.194
4.923
4.999
403,297
+0.12(+2.46%)
Dec 13, 2006
4.716
4.903
4.700
4.880
248,338
+0.18(+3.77%)
Dec 12, 2006
4.742
4.826
4.647
4.702
289,223
-0.02(-0.42%)
Dec 11, 2006
4.656
4.771
4.642
4.722
302,851
+0.10(+2.27%)
Dec 08, 2006
4.656
4.681
4.584
4.617
302,346
-0.02(-0.43%)
Dec 07, 2006
4.630
4.676
4.616
4.637
346,260
+0.03(+0.69%)
Dec 06, 2006
4.480
4.646
4.477
4.605
228,148
+0.15(+3.36%)
Dec 05, 2006
4.487
4.580
4.441
4.456
648,607
+0.01(+0.18%)
Dec 04, 2006
4.368
4.542
4.359
4.448
700,092
+0.24(+5.65%)
Dec 01, 2006
4.202
4.245
4.139
4.210
170,101
-0.01(-0.28%)
Nov 30, 2006
4.095
4.238
4.087
4.222
352,317
+0.12(+2.85%)
Nov 29, 2006
4.141
4.235
4.083
4.105
227,643
-0.02(-0.38%)
Nov 28, 2006
3.999
4.160
3.978
4.121
446,201
+0.12(+3.05%)
Nov 27, 2006
3.986
4.000
3.957
3.999
92,874
+0.03(+0.82%)
Nov 24, 2006
3.987
3.990
3.962
3.966
14,637
-0.01(-0.27%)
Nov 22, 2006
3.982
4.012
3.943
3.977
69,151
-0.02(-0.47%)
Nov 21, 2006
3.977
4.011
3.950
3.996
91,360
+0.02(+0.52%)
Nov 20, 2006
4.037
4.037
3.963
3.975
176,158
-0.01(-0.17%)
Nov 17, 2006
3.934
4.051
3.915
3.982
326,575
+0.04(+0.93%)
Nov 16, 2006
3.920
3.958
3.905
3.946
156,978
+0.04(+0.91%)
Nov 15, 2006
3.809
3.934
3.809
3.910
204,424
+0.11(+2.81%)
Nov 14, 2006
3.645
3.828
3.645
3.803
153,444
+0.14(+3.76%)
Nov 13, 2006
3.690
3.730
3.649
3.665
192,815
-0.02(-0.56%)
Nov 10, 2006
3.705
3.708
3.670
3.686
42,903
-0.02(-0.51%)
Nov 09, 2006
3.698
3.730
3.667
3.705
139,311
-0.03(-0.87%)
Nov 08, 2006
3.655
3.778
3.635
3.737
82,274
+0.07(+1.84%)
Nov 07, 2006
3.729
3.749
3.665
3.670
142,845
-0.05(-1.44%)
Nov 06, 2006
3.639
3.737
3.603
3.724
298,308
+0.11(+3.01%)
Nov 03, 2006
3.498
3.639
3.498
3.615
260,452
+0.10(+2.76%)
Nov 02, 2006
3.512
3.608
3.427
3.518
275,595
+0.01(+0.17%)
Nov 01, 2006
3.763
3.828
3.493
3.512
416,925
-0.23(-6.24%)
Oct 31, 2006
3.809
3.821
3.744
3.745
473,962
-0.06(-1.49%)
Oct 30, 2006
3.794
3.860
3.744
3.802
91,865
+0.04(+1.08%)
Oct 27, 2006
3.847
3.863
3.749
3.761
115,083
-0.09(-2.32%)
Oct 26, 2006
3.878
3.880
3.820
3.850
63,094
-0.02(-0.44%)
Oct 25, 2006
3.903
3.952
3.842
3.867
266,004
-0.02(-0.41%)
Oct 24, 2006
3.811
3.888
3.811
3.883
292,756
+0.06(+1.55%)
Oct 23, 2006
3.791
3.857
3.791
3.824
233,195
+0.04(+1.13%)
Oct 20, 2006
3.840
3.842
3.753
3.781
110,036
-0.06(-1.52%)
Oct 19, 2006
3.859
3.888
3.781
3.840
93,884
+0.00(+0.00%)
Oct 18, 2006
3.873
3.947
3.824
3.840
274,080
-0.01(-0.21%)
Oct 17, 2006
3.700
3.853
3.685
3.847
1,032,219
+0.17(+4.55%)
Oct 16, 2006
3.685
3.715
3.663
3.680
251,366
+0.01(+0.41%)
Oct 13, 2006
3.714
3.720
3.606
3.665
330,613
-0.05(-1.31%)
Oct 12, 2006
3.712
3.720
3.691
3.714
142,340
+0.00(+0.08%)
Oct 11, 2006
3.749
3.760
3.683
3.711
205,939
-0.06(-1.55%)
Oct 10, 2006
3.814
3.863
3.760
3.769
295,785
-0.07(-1.81%)
Oct 09, 2006
3.649
3.894
3.649
3.839
458,820
+0.19(+5.18%)
Oct 06, 2006
3.616
3.692
3.616
3.649
89,341
+0.02(+0.52%)
Oct 05, 2006
3.617
3.660
3.546
3.630
204,929
+0.00(+0.00%)
Oct 04, 2006
3.670
3.677
3.591
3.630
130,730
-0.03(-0.73%)
Oct 03, 2006
3.616
3.722
3.566
3.657
429,544
+0.02(+0.60%)
Oct 02, 2006
3.635
3.749
3.592
3.635
718,768
+0.02(+0.55%)
Sep 29, 2006
3.517
3.802
3.517
3.616
1,473,878
+0.45(+14.24%)
Sep 28, 2006
2.987
3.180
2.987
3.165
183,730
+0.20(+6.71%)
Sep 27, 2006
3.000
3.000
2.961
2.966
35,332
-0.02(-0.66%)
Sep 26, 2006
3.031
3.056
2.944
2.986
120,131
-0.06(-1.98%)
Sep 25, 2006
3.122
3.122
3.046
3.046
17,666
-0.07(-2.13%)
Sep 22, 2006
3.170
3.170
3.105
3.112
43,913
-0.06(-1.81%)
Sep 21, 2006
3.219
3.219
3.142
3.170
35,332
-0.06(-1.99%)
Sep 20, 2006
3.244
3.260
3.219
3.234
39,370
+0.01(+0.46%)
Sep 19, 2006
3.139
3.269
3.139
3.219
51,989
+0.07(+2.23%)
Sep 18, 2006
3.154
3.203
3.089
3.149
67,636
-0.00(-0.03%)
Sep 15, 2006
3.142
3.251
3.140
3.150
120,131
+0.00(+0.16%)
Sep 14, 2006
3.086
3.161
3.085
3.145
30,285
+0.06(+1.93%)
Sep 13, 2006
3.005
3.086
3.005
3.086
39,875
+0.08(+2.81%)
Sep 12, 2006
2.957
3.006
2.952
3.001
52,999
+0.04(+1.27%)
Sep 11, 2006
3.021
3.036
2.884
2.964
180,196
-0.13(-4.19%)
Sep 08, 2006
3.127
3.158
3.030
3.094
45,427
-0.04(-1.30%)
Sep 07, 2006
3.170
3.170
3.058
3.134
85,807
-0.04(-1.31%)
Sep 06, 2006
3.234
3.259
3.155
3.176
125,178
-0.03(-1.05%)
Sep 05, 2006
2.987
3.284
2.973
3.209
301,842
+0.22(+7.28%)
Sep 01, 2006
3.031
3.031
2.974
2.992
47,951
-0.05(-1.79%)
Aug 31, 2006
3.209
3.219
2.950
3.046
403,297
-0.16(-5.09%)
Aug 30, 2006
3.117
3.218
3.117
3.209
81,265
+0.08(+2.47%)
Aug 29, 2006
3.080
3.165
3.055
3.132
128,711
+0.04(+1.22%)
Aug 28, 2006
2.962
3.106
2.952
3.095
90,855
+0.11(+3.82%)
Aug 25, 2006
2.873
3.037
2.824
2.981
217,548
+0.09(+2.98%)
Aug 24, 2006
3.031
3.031
2.824
2.894
331,622
-0.15(-4.88%)
Aug 23, 2006
3.134
3.165
2.986
3.043
147,892
-0.08(-2.60%)
Aug 22, 2006
3.101
3.144
3.101
3.124
91,360
+0.02(+0.61%)
Aug 21, 2006
3.149
3.152
3.046
3.105
158,492
-0.03(-1.01%)
Aug 18, 2006
3.113
3.145
3.032
3.137
217,043
+0.05(+1.57%)
Aug 17, 2006
3.163
3.163
2.984
3.089
389,164
-0.07(-2.32%)
Aug 16, 2006
3.165
3.202
3.135
3.162
151,930
-0.00(-0.09%)
Aug 15, 2006
3.110
3.237
3.110
3.165
163,035
+0.06(+2.08%)
Aug 14, 2006
3.049
3.160
3.039
3.101
177,168
+0.06(+2.02%)
Aug 11, 2006
3.016
3.102
2.992
3.039
255,909
+0.02(+0.59%)
Aug 10, 2006
3.105
3.132
2.992
3.021
186,253
-0.10(-3.27%)
Aug 09, 2006
3.120
3.166
3.106
3.123
101,455
+0.03(+0.93%)
Aug 08, 2006
3.031
3.160
3.031
3.095
155,968
+0.07(+2.43%)
Aug 07, 2006
3.056
3.067
2.972
3.021
193,825
-0.05(-1.61%)
Aug 04, 2006
3.026
3.110
3.026
3.071
141,835
+0.05(+1.54%)
Aug 03, 2006
3.071
3.071
3.006
3.024
69,655
-0.04(-1.17%)
Aug 02, 2006
2.986
3.071
2.986
3.060
236,729
+0.10(+3.21%)
Aug 01, 2006
2.972
2.987
2.922
2.965
182,720
-0.01(-0.23%)
Jul 31, 2006
3.045
3.045
2.902
2.972
308,908
-0.05(-1.61%)
Jul 28, 2006
3.039
3.126
3.001
3.020
317,489
-0.01(-0.29%)
Jul 27, 2006
3.071
3.100
2.982
3.029
363,422
-0.04(-1.32%)
Jul 26, 2006
2.952
3.091
2.932
3.070
361,403
+0.10(+3.30%)
Jul 25, 2006
2.893
3.031
2.893
2.972
426,516
+0.08(+2.74%)
Jul 24, 2006
2.824
2.922
2.823
2.893
261,461
+0.06(+1.96%)
Jul 21, 2006
2.858
2.871
2.792
2.837
137,292
-0.02(-0.83%)
Jul 20, 2006
2.889
2.917
2.844
2.861
196,853
-0.04(-1.26%)
Jul 19, 2006
2.883
2.909
2.872
2.897
203,415
+0.02(+0.86%)
Jul 18, 2006
2.774
2.892
2.764
2.873
196,853
+0.06(+2.18%)
Jul 17, 2006
2.750
2.889
2.750
2.811
267,519
+0.08(+2.79%)
Jul 14, 2006
2.854
2.858
2.680
2.735
309,918
-0.13(-4.50%)
Jul 13, 2006
2.915
2.915
2.839
2.864
187,263
-0.04(-1.43%)
Jul 12, 2006
2.907
2.937
2.858
2.905
217,548
+0.01(+0.38%)
Jul 11, 2006
2.741
2.907
2.741
2.894
329,603
+0.16(+5.79%)
Jul 10, 2006
2.602
2.736
2.595
2.736
249,852
+0.14(+5.54%)
Jul 07, 2006
2.603
2.654
2.556
2.592
399,764
-0.02(-0.80%)
Jul 06, 2006
2.615
2.655
2.583
2.613
199,377
+0.00(+0.11%)
Jul 05, 2006
2.640
2.713
2.577
2.610
302,346
-0.02(-0.68%)
Jul 03, 2006
2.615
2.686
2.606
2.628
302,851
+0.03(+1.22%)
Jun 30, 2006
2.650
2.724
2.556
2.596
553,209
+0.17(+6.98%)
Jun 29, 2006
2.288
2.427
2.288
2.427
116,597
+0.15(+6.52%)
Jun 28, 2006
2.303
2.311
2.229
2.278
48,456
-0.03(-1.29%)
Jun 27, 2006
2.353
2.353
2.289
2.308
61,075
-0.06(-2.35%)
Jun 26, 2006
2.381
2.381
2.337
2.364
148,902
-0.02(-0.79%)
Jun 23, 2006
2.363
2.471
2.363
2.382
194,329
+0.02(+1.05%)
Jun 22, 2006
2.358
2.358
2.352
2.358
46,437
-0.01(-0.33%)
Jun 21, 2006
2.268
2.372
2.268
2.366
114,074
+0.10(+4.51%)
Jun 20, 2006
2.278
2.278
2.263
2.263
50,475
-0.01(-0.44%)
Jun 19, 2006
2.249
2.288
2.246
2.273
38,361
+0.02(+1.01%)
Jun 16, 2006
2.146
2.286
2.145
2.251
147,387
+0.10(+4.85%)
Jun 15, 2006
2.140
2.165
2.130
2.147
91,360
+0.01(+0.32%)
Jun 14, 2006
2.115
2.183
2.114
2.140
219,567
+0.02(+1.08%)
Jun 13, 2006
2.174
2.174
2.113
2.117
220,577
-0.07(-3.30%)
Jun 12, 2006
2.244
2.244
2.189
2.189
103,979
-0.05(-2.21%)
Jun 09, 2006
2.268
2.268
2.238
2.239
63,094
-0.03(-1.31%)
Jun 08, 2006
2.264
2.276
2.261
2.268
41,894
+0.00(+0.00%)
Jun 07, 2006
2.278
2.282
2.260
2.268
77,227
-0.01(-0.61%)
Jun 06, 2006
2.269
2.282
2.268
2.282
12,618
+0.01(+0.61%)
Jun 05, 2006
2.278
2.287
2.259
2.268
67,132
-0.01(-0.43%)
Jun 02, 2006
2.268
2.284
2.262
2.278
84,798
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.