Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.100
6.780
6.020
6.780
66,600
+0.58(+9.35%)
May 27, 2004
6.100
6.200
6.050
6.200
5,200
+0.00(+0.00%)
May 26, 2004
6.400
6.450
6.050
6.200
12,800
-0.19(-2.97%)
May 25, 2004
6.350
6.400
6.300
6.390
5,400
+0.06(+0.95%)
May 24, 2004
6.330
6.350
6.280
6.330
5,100
+0.08(+1.28%)
May 21, 2004
6.090
6.250
6.090
6.250
18,800
+0.18(+2.97%)
May 20, 2004
6.050
6.140
6.050
6.070
8,400
-0.04(-0.65%)
May 19, 2004
6.000
6.150
6.000
6.110
24,300
+0.13(+2.17%)
May 18, 2004
5.950
5.980
5.750
5.980
72,400
+0.27(+4.73%)
May 17, 2004
5.400
5.740
5.340
5.710
32,400
+0.26(+4.77%)
May 14, 2004
5.550
5.550
5.300
5.450
30,100
-0.16(-2.77%)
May 13, 2004
5.600
5.620
5.500
5.605
116,500
+0.05(+0.81%)
May 12, 2004
5.850
5.850
5.450
5.560
63,200
-0.29(-4.96%)
May 11, 2004
5.550
5.850
5.520
5.850
28,400
+0.15(+2.63%)
May 10, 2004
6.500
6.500
5.640
5.700
90,500
-0.90(-13.64%)
May 07, 2004
6.740
6.740
6.550
6.600
12,600
-0.09(-1.35%)
May 06, 2004
6.750
6.750
6.690
6.690
5,100
-0.11(-1.62%)
May 05, 2004
7.000
7.000
6.700
6.800
27,700
-0.18(-2.58%)
May 04, 2004
6.920
7.000
6.870
6.980
26,700
+0.01(+0.14%)
May 03, 2004
7.110
7.120
6.960
6.970
14,300
-0.13(-1.83%)
Apr 30, 2004
7.100
7.120
7.100
7.100
4,800
-0.09(-1.25%)
Apr 29, 2004
7.250
7.300
7.190
7.190
7,100
-0.14(-1.91%)
Apr 28, 2004
7.400
7.400
7.000
7.330
25,200
-0.17(-2.27%)
Apr 27, 2004
7.400
7.500
7.350
7.500
6,300
+0.02(+0.27%)
Apr 26, 2004
7.400
7.550
7.380
7.480
5,900
-0.07(-0.93%)
Apr 23, 2004
7.500
7.550
7.450
7.550
3,100
+0.02(+0.27%)
Apr 22, 2004
7.350
7.530
7.300
7.530
14,100
+0.19(+2.59%)
Apr 21, 2004
7.350
7.400
7.340
7.340
7,200
-0.08(-1.08%)
Apr 20, 2004
7.450
7.500
7.370
7.420
5,400
-0.10(-1.33%)
Apr 19, 2004
7.400
7.540
7.400
7.520
8,000
+0.02(+0.27%)
Apr 16, 2004
7.430
7.500
7.400
7.500
15,300
+0.00(+0.00%)
Apr 15, 2004
7.440
7.500
7.430
7.500
6,300
+0.02(+0.27%)
Apr 14, 2004
7.450
7.480
7.430
7.480
403,100
-0.02(-0.27%)
Apr 13, 2004
7.300
7.600
7.300
7.500
25,000
+0.00(+0.00%)
Apr 12, 2004
7.700
7.700
7.460
7.500
13,000
-0.25(-3.23%)
Apr 08, 2004
7.800
7.810
7.700
7.750
5,100
-0.05(-0.64%)
Apr 07, 2004
7.800
7.810
7.710
7.800
16,600
+0.03(+0.39%)
Apr 06, 2004
7.840
7.840
7.750
7.770
3,200
-0.04(-0.51%)
Apr 05, 2004
7.600
7.810
7.600
7.810
11,500
+0.06(+0.77%)
Apr 02, 2004
7.850
7.850
7.700
7.750
12,600
-0.07(-0.90%)
Apr 01, 2004
7.800
7.850
7.750
7.820
23,100
+0.07(+0.90%)
Mar 31, 2004
7.800
7.800
7.710
7.750
13,300
+0.02(+0.26%)
Mar 30, 2004
7.850
7.900
7.600
7.730
7,200
-0.07(-0.90%)
Mar 29, 2004
7.640
7.800
7.640
7.800
6,100
+0.11(+1.43%)
Mar 26, 2004
7.400
7.690
7.370
7.690
1,700
+0.24(+3.22%)
Mar 25, 2004
7.740
7.740
7.420
7.450
36,000
-0.29(-3.75%)
Mar 24, 2004
7.850
7.900
7.650
7.740
17,600
-0.11(-1.40%)
Mar 23, 2004
7.800
7.950
7.800
7.850
4,700
+0.00(+0.00%)
Mar 22, 2004
7.900
7.900
7.750
7.850
5,400
-0.10(-1.26%)
Mar 19, 2004
7.900
8.000
7.860
7.950
14,700
+0.05(+0.63%)
Mar 18, 2004
7.250
7.900
7.250
7.900
26,200
+0.46(+6.18%)
Mar 17, 2004
7.750
7.750
7.400
7.440
24,100
-0.26(-3.38%)
Mar 16, 2004
7.750
7.900
7.690
7.700
8,300
-0.05(-0.65%)
Mar 15, 2004
7.650
7.900
7.600
7.750
14,100
+0.06(+0.78%)
Mar 12, 2004
7.450
7.770
7.450
7.690
12,100
+0.24(+3.22%)
Mar 11, 2004
7.810
7.900
7.200
7.450
47,700
-0.38(-4.85%)
Mar 10, 2004
8.110
8.140
7.720
7.830
42,200
-0.36(-4.40%)
Mar 09, 2004
8.160
8.190
8.100
8.190
9,100
+0.03(+0.37%)
Mar 08, 2004
8.460
8.500
8.080
8.160
93,700
-0.30(-3.55%)
Mar 05, 2004
8.440
8.500
8.400
8.460
26,900
+0.06(+0.71%)
Mar 04, 2004
8.490
8.500
8.100
8.400
31,700
-0.08(-0.94%)
Mar 03, 2004
8.390
8.500
8.350
8.480
43,500
+0.13(+1.56%)
Mar 02, 2004
8.070
8.390
8.000
8.350
113,100
+0.29(+3.60%)
Mar 01, 2004
7.990
8.080
7.750
8.060
101,000
+0.20(+2.54%)
Feb 27, 2004
7.890
8.000
7.820
7.860
27,100
+0.06(+0.77%)
Feb 26, 2004
7.850
7.950
7.790
7.800
22,700
+0.00(+0.00%)
Feb 25, 2004
7.100
7.950
7.100
7.800
281,000
+0.62(+8.64%)
Feb 24, 2004
7.600
7.600
7.160
7.180
60,300
-0.43(-5.65%)
Feb 23, 2004
7.750
7.790
7.610
7.610
25,300
-0.07(-0.91%)
Feb 20, 2004
7.750
7.850
7.560
7.680
15,900
-0.07(-0.90%)
Feb 19, 2004
7.700
7.800
7.650
7.750
13,100
+0.01(+0.13%)
Feb 18, 2004
7.810
7.890
7.670
7.740
17,500
-0.15(-1.90%)
Feb 17, 2004
7.940
8.000
7.860
7.890
62,000
-0.01(-0.13%)
Feb 13, 2004
7.620
7.990
7.620
7.900
45,600
+0.27(+3.54%)
Feb 12, 2004
7.550
7.750
7.540
7.630
17,000
+0.08(+1.06%)
Feb 11, 2004
7.580
7.600
7.550
7.550
10,800
-0.05(-0.66%)
Feb 10, 2004
7.550
7.600
7.460
7.600
15,100
+0.02(+0.26%)
Feb 09, 2004
7.540
7.590
7.500
7.580
17,800
+0.08(+1.07%)
Feb 06, 2004
7.240
7.500
7.200
7.500
28,200
+0.27(+3.73%)
Feb 05, 2004
7.220
7.240
7.120
7.230
19,100
+0.04(+0.56%)
Feb 04, 2004
7.150
7.220
7.070
7.190
14,700
+0.04(+0.56%)
Feb 03, 2004
6.950
7.160
6.920
7.150
27,700
+0.10(+1.42%)
Feb 02, 2004
7.210
7.210
6.900
7.050
42,400
-0.24(-3.29%)
Jan 30, 2004
7.200
7.400
7.100
7.290
42,700
-0.10(-1.35%)
Jan 29, 2004
7.750
7.750
7.210
7.390
57,800
-0.42(-5.38%)
Jan 28, 2004
8.000
8.000
7.810
7.810
38,000
-0.19(-2.38%)
Jan 27, 2004
8.000
8.100
7.900
8.000
163,100
+0.05(+0.63%)
Jan 26, 2004
7.900
8.050
7.790
7.950
51,500
+0.16(+2.05%)
Jan 23, 2004
7.750
7.880
7.700
7.790
45,100
+0.09(+1.17%)
Jan 22, 2004
8.300
8.400
7.480
7.700
129,600
-0.55(-6.67%)
Jan 21, 2004
8.350
8.550
8.100
8.250
59,200
+0.08(+0.98%)
Jan 20, 2004
7.800
8.480
7.760
8.170
137,400
+0.42(+5.42%)
Jan 16, 2004
8.000
8.050
7.410
7.750
107,800
-0.08(-1.02%)
Jan 15, 2004
7.600
8.200
7.500
7.830
235,500
+0.43(+5.81%)
Jan 14, 2004
6.780
7.580
6.700
7.400
250,800
+0.82(+12.46%)
Jan 13, 2004
6.550
6.670
6.350
6.580
43,400
+0.16(+2.49%)
Jan 12, 2004
6.610
6.750
6.300
6.420
30,100
-0.33(-4.89%)
Jan 09, 2004
6.700
6.760
6.600
6.750
33,200
-0.01(-0.15%)
Jan 08, 2004
6.800
6.910
6.760
6.760
31,800
-0.07(-1.02%)
Jan 07, 2004
6.750
6.750
6.670
6.830
27,000
+0.23(+3.48%)
Jan 06, 2004
6.890
6.890
6.500
6.600
35,400
-0.24(-3.51%)
Jan 05, 2004
6.950
6.950
6.700
6.840
31,200
-0.15(-2.15%)
Jan 02, 2004
6.950
6.990
6.840
6.990
31,700
+0.00(+0.00%)
Dec 31, 2003
6.710
7.000
6.710
6.990
36,000
+0.35(+5.27%)
Dec 30, 2003
6.860
6.860
6.500
6.640
29,300
-0.26(-3.77%)
Dec 29, 2003
6.960
6.990
6.700
6.900
42,900
-0.06(-0.86%)
Dec 26, 2003
7.040
7.040
6.910
6.960
33,900
-0.07(-1.00%)
Dec 24, 2003
6.800
7.030
6.750
7.030
60,700
+0.18(+2.63%)
Dec 23, 2003
6.800
6.890
6.590
6.850
65,900
-0.10(-1.44%)
Dec 22, 2003
6.190
7.150
6.190
6.950
131,400
+0.88(+14.50%)
Dec 19, 2003
6.020
6.090
6.000
6.070
18,300
-0.02(-0.33%)
Dec 18, 2003
5.800
6.090
5.800
6.090
49,200
+0.37(+6.47%)
Dec 17, 2003
5.660
5.790
5.600
5.720
6,500
+0.02(+0.35%)
Dec 16, 2003
5.650
5.700
5.610
5.700
24,100
+0.03(+0.53%)
Dec 15, 2003
5.500
5.500
5.500
5.670
14,600
+0.17(+3.09%)
Dec 12, 2003
5.450
5.500
5.450
5.500
4,900
+0.07(+1.29%)
Dec 11, 2003
5.500
5.500
5.300
5.430
10,400
-0.04(-0.73%)
Dec 10, 2003
5.490
5.490
5.490
5.470
12,100
+0.06(+1.11%)
Dec 09, 2003
5.200
5.660
5.200
5.410
113,400
+0.35(+6.92%)
Dec 08, 2003
5.080
5.080
5.020
5.060
25,900
+0.05(+1.00%)
Dec 05, 2003
5.010
5.010
5.010
5.010
500
+0.00(+0.00%)
Dec 04, 2003
5.040
5.040
5.000
5.010
9,800
-0.06(-1.18%)
Dec 03, 2003
5.120
5.150
5.070
5.070
14,300
-0.03(-0.59%)
Dec 02, 2003
5.000
5.100
5.000
5.100
4,300
+0.00(+0.00%)
Dec 01, 2003
4.910
5.100
4.910
5.100
9,800
+0.10(+2.00%)
Nov 28, 2003
5.000
5.000
5.000
5.000
1,000
+0.00(+0.00%)
Nov 26, 2003
4.980
5.050
4.980
5.000
13,300
+0.03(+0.60%)
Nov 25, 2003
4.850
4.970
4.850
4.970
6,400
+0.17(+3.54%)
Nov 24, 2003
4.850
4.850
4.800
4.800
2,800
+0.02(+0.42%)
Nov 21, 2003
4.800
4.780
4.720
4.780
3,600
-0.02(-0.42%)
Nov 20, 2003
4.800
4.800
4.800
4.800
0
-0.02(-0.41%)
Nov 19, 2003
4.820
4.820
4.820
4.820
1,700
+0.07(+1.47%)
Nov 18, 2003
4.830
4.830
4.750
4.750
400
-0.22(-4.43%)
Nov 17, 2003
4.970
4.970
4.970
4.970
0
+0.00(+0.00%)
Nov 14, 2003
5.080
5.100
4.960
4.970
16,700
-0.08(-1.58%)
Nov 13, 2003
5.010
5.020
4.950
5.050
10,200
+0.09(+1.81%)
Nov 12, 2003
5.010
5.130
4.910
4.960
8,600
-0.14(-2.75%)
Nov 11, 2003
5.000
5.100
4.950
5.100
20,400
+0.04(+0.79%)
Nov 10, 2003
4.690
5.250
4.690
5.060
75,500
+0.39(+8.35%)
Nov 07, 2003
4.700
4.700
4.670
4.670
2,500
-0.03(-0.64%)
Nov 06, 2003
4.700
4.710
4.700
4.700
3,600
+0.00(+0.00%)
Nov 05, 2003
4.750
4.750
4.700
4.700
2,900
+0.10(+2.17%)
Nov 04, 2003
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Nov 03, 2003
4.600
4.600
4.600
4.600
7,500
-0.20(-4.17%)
Oct 31, 2003
4.800
4.800
4.800
4.800
3,900
+0.00(+0.00%)
Oct 30, 2003
4.760
4.800
4.760
4.800
11,000
+0.25(+5.49%)
Oct 29, 2003
4.400
4.550
4.400
4.550
8,100
+0.14(+3.17%)
Oct 28, 2003
4.410
4.410
4.410
4.410
1,400
-0.09(-2.00%)
Oct 27, 2003
4.650
4.650
4.500
4.500
9,700
-0.16(-3.43%)
Oct 24, 2003
4.800
4.800
4.600
4.660
8,300
-0.13(-2.71%)
Oct 23, 2003
4.840
4.890
4.790
4.790
3,200
-0.05(-1.03%)
Oct 22, 2003
4.920
4.920
4.770
4.840
6,700
-0.10(-2.02%)
Oct 21, 2003
4.650
4.650
4.650
4.940
46,000
+0.30(+6.47%)
Oct 20, 2003
4.650
4.650
4.600
4.640
14,300
+0.14(+3.11%)
Oct 17, 2003
4.280
4.500
4.280
4.500
9,300
+0.25(+5.88%)
Oct 16, 2003
4.250
4.250
4.250
4.250
3,000
+0.10(+2.41%)
Oct 15, 2003
4.200
4.200
4.110
4.150
10,000
-0.10(-2.35%)
Oct 14, 2003
4.200
4.250
4.200
4.250
12,700
+0.00(+0.00%)
Oct 13, 2003
4.290
4.300
4.250
4.250
8,400
+0.00(+0.00%)
Oct 10, 2003
4.320
4.400
4.250
4.250
17,100
+0.07(+1.67%)
Oct 09, 2003
4.300
4.300
4.180
4.180
3,900
-0.12(-2.79%)
Oct 08, 2003
4.300
4.300
4.300
4.300
0
+0.00(+0.00%)
Oct 07, 2003
4.300
4.300
4.300
4.300
6,100
+0.10(+2.38%)
Oct 06, 2003
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Oct 03, 2003
4.190
4.200
4.190
4.200
6,500
+0.06(+1.45%)
Oct 02, 2003
4.100
4.100
4.100
4.140
2,200
+0.09(+2.22%)
Oct 01, 2003
4.060
4.060
4.060
4.050
2,100
-0.06(-1.46%)
Sep 30, 2003
4.110
4.110
4.110
4.110
5,700
+0.00(+0.00%)
Sep 29, 2003
4.110
4.110
4.110
4.110
3,000
+0.04(+0.98%)
Sep 26, 2003
4.110
4.110
4.070
4.070
10,200
-0.04(-0.97%)
Sep 25, 2003
4.110
4.110
4.110
4.110
1,800
+0.04(+0.98%)
Sep 24, 2003
4.090
4.090
4.070
4.070
2,900
-0.07(-1.69%)
Sep 23, 2003
4.010
4.140
4.000
4.140
6,400
-0.04(-0.96%)
Sep 22, 2003
4.200
4.200
4.200
4.180
16,400
-0.16(-3.69%)
Sep 19, 2003
4.300
4.340
4.300
4.340
1,100
+0.09(+2.12%)
Sep 18, 2003
4.290
4.340
4.250
4.250
5,100
+0.00(+0.00%)
Sep 17, 2003
4.300
4.300
4.250
4.250
3,400
-0.06(-1.39%)
Sep 16, 2003
4.300
4.310
4.310
4.310
6,100
+0.01(+0.23%)
Sep 15, 2003
4.350
4.350
4.150
4.300
1,700
+0.05(+1.18%)
Sep 12, 2003
4.110
4.250
4.110
4.250
3,200
-0.05(-1.16%)
Sep 11, 2003
4.210
4.300
4.200
4.300
6,300
+0.09(+2.14%)
Sep 10, 2003
4.250
4.250
4.210
4.210
5,200
-0.08(-1.86%)
Sep 09, 2003
4.280
4.290
4.250
4.290
3,900
-0.05(-1.15%)
Sep 08, 2003
4.350
4.350
4.340
4.340
800
+0.03(+0.70%)
Sep 05, 2003
4.180
4.310
4.180
4.310
3,000
+0.09(+2.13%)
Sep 04, 2003
4.170
4.250
4.170
4.220
1,400
-0.01(-0.24%)
Sep 03, 2003
4.300
4.350
4.210
4.230
8,500
-0.04(-0.94%)
Sep 02, 2003
4.270
4.320
4.200
4.270
5,800
+0.10(+2.40%)
Aug 29, 2003
4.200
4.200
4.130
4.170
6,300
+0.07(+1.71%)
Aug 28, 2003
4.210
4.260
4.000
4.100
55,400
-0.11(-2.61%)
Aug 27, 2003
4.210
4.210
4.210
4.210
0
+0.00(+0.00%)
Aug 26, 2003
4.360
4.360
4.040
4.210
23,100
-0.14(-3.22%)
Aug 25, 2003
4.350
4.350
4.350
4.350
2,700
+0.00(+0.00%)
Aug 22, 2003
4.440
4.460
4.350
4.350
8,700
-0.06(-1.36%)
Aug 21, 2003
4.440
4.440
4.410
4.410
1,400
+0.01(+0.23%)
Aug 20, 2003
4.500
4.500
4.400
4.400
1,600
-0.10(-2.22%)
Aug 19, 2003
4.510
4.590
4.500
4.500
2,200
+0.00(+0.00%)
Aug 18, 2003
4.590
4.590
4.500
4.500
4,500
-0.09(-1.96%)
Aug 15, 2003
4.590
4.590
4.590
4.590
2,000
+0.08(+1.77%)
Aug 14, 2003
4.580
4.580
4.510
4.510
1,600
-0.06(-1.31%)
Aug 13, 2003
4.570
4.570
4.570
4.570
200
+0.02(+0.44%)
Aug 12, 2003
4.520
4.580
4.520
4.550
4,500
+0.05(+1.11%)
Aug 11, 2003
4.480
4.500
4.400
4.500
6,300
+0.10(+2.27%)
Aug 08, 2003
4.400
4.400
4.400
4.400
0
+0.00(+0.00%)
Aug 07, 2003
4.310
4.500
4.300
4.400
12,600
+0.00(+0.00%)
Aug 06, 2003
4.300
4.500
4.300
4.400
6,600
-0.09(-2.00%)
Aug 05, 2003
4.400
4.490
4.300
4.490
6,700
-0.01(-0.22%)
Aug 04, 2003
4.500
4.500
4.500
4.500
300
+0.05(+1.12%)
Aug 01, 2003
4.460
4.460
4.450
4.450
1,300
+0.03(+0.68%)
Jul 31, 2003
4.600
4.600
4.420
4.420
2,700
+0.01(+0.23%)
Jul 30, 2003
4.550
4.600
4.410
4.410
11,500
-0.13(-2.86%)
Jul 29, 2003
4.450
4.550
4.300
4.540
9,700
+0.09(+2.02%)
Jul 28, 2003
4.620
4.670
4.420
4.450
24,000
-0.12(-2.63%)
Jul 25, 2003
4.450
4.620
4.450
4.570
25,200
+0.21(+4.82%)
Jul 24, 2003
4.350
4.360
4.260
4.360
19,700
+0.11(+2.59%)
Jul 23, 2003
4.250
4.290
4.250
4.250
22,000
+0.00(+0.00%)
Jul 22, 2003
4.190
4.250
4.190
4.250
30,300
+0.06(+1.43%)
Jul 21, 2003
4.170
4.190
4.140
4.190
27,600
+0.08(+1.95%)
Jul 18, 2003
4.100
4.180
4.070
4.110
34,800
+0.04(+0.98%)
Jul 17, 2003
4.010
4.070
4.010
4.070
5,300
+0.02(+0.49%)
Jul 16, 2003
4.000
4.140
4.000
4.050
108,800
+0.01(+0.25%)
Jul 15, 2003
4.010
4.070
4.000
4.040
7,500
+0.03(+0.75%)
Jul 14, 2003
4.040
4.040
4.000
4.010
6,300
+0.00(+0.00%)
Jul 11, 2003
4.020
4.080
4.010
4.010
9,900
-0.06(-1.47%)
Jul 10, 2003
4.000
4.070
4.000
4.070
8,400
+0.05(+1.24%)
Jul 09, 2003
3.850
4.020
3.800
4.020
52,000
+0.12(+3.08%)
Jul 08, 2003
3.900
3.900
3.870
3.900
4,700
+0.00(+0.00%)
Jul 07, 2003
3.980
3.980
3.900
3.900
15,500
+0.02(+0.52%)
Jul 03, 2003
4.000
4.000
3.880
3.880
10,400
-0.20(-4.90%)
Jul 02, 2003
4.080
4.080
4.080
4.080
200
+0.04(+0.99%)
Jul 01, 2003
4.090
4.090
4.010
4.040
10,100
-0.05(-1.22%)
Jun 30, 2003
4.090
4.090
4.010
4.090
6,300
+0.00(+0.00%)
Jun 27, 2003
4.100
4.100
4.050
4.090
3,600
+0.09(+2.25%)
Jun 26, 2003
4.100
4.100
3.980
4.000
7,400
-0.05(-1.23%)
Jun 25, 2003
4.000
4.090
3.980
4.050
9,000
-0.04(-0.98%)
Jun 24, 2003
4.090
4.100
3.900
4.090
15,600
+0.05(+1.24%)
Jun 23, 2003
4.130
4.140
4.020
4.040
24,200
-0.04(-0.98%)
Jun 20, 2003
3.870
4.100
3.870
4.080
29,600
+0.21(+5.43%)
Jun 19, 2003
3.860
3.990
3.860
3.870
3,100
-0.03(-0.77%)
Jun 18, 2003
3.900
3.990
3.820
3.900
21,500
-0.04(-1.02%)
Jun 17, 2003
3.950
4.030
3.860
3.940
18,200
+0.00(+0.00%)
Jun 16, 2003
3.950
3.950
3.710
3.940
13,300
-0.06(-1.50%)
Jun 13, 2003
4.140
4.140
3.650
4.000
64,500
-0.10(-2.44%)
Jun 12, 2003
4.090
4.140
3.950
4.100
53,200
+0.05(+1.23%)
Jun 11, 2003
3.970
4.050
3.910
4.050
30,600
+0.15(+3.85%)
Jun 10, 2003
3.980
3.980
3.760
3.900
16,200
-0.08(-2.01%)
Jun 09, 2003
3.900
3.980
3.850
3.980
13,500
+0.10(+2.58%)
Jun 06, 2003
3.750
3.950
3.700
3.880
23,700
+0.03(+0.78%)
Jun 05, 2003
3.540
3.900
3.460
3.850
35,100
+0.35(+10.00%)
Jun 04, 2003
3.400
3.500
3.290
3.500
7,500
+0.12(+3.55%)
Jun 03, 2003
3.400
3.400
3.320
3.380
5,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.