Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adecoagro Ord Shs
(NY:
AGRO
)
9.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.144
6.144
5.996
6.125
142,984
-0.07(-1.19%)
May 30, 2019
6.254
6.282
6.116
6.199
435,337
-0.03(-0.44%)
May 29, 2019
6.125
6.309
5.923
6.226
1,028,079
+0.07(+1.20%)
May 28, 2019
5.849
6.190
5.849
6.153
3,717,563
+0.30(+5.20%)
May 24, 2019
5.803
5.932
5.784
5.849
598,971
+0.09(+1.60%)
May 23, 2019
5.886
5.904
5.683
5.757
602,020
-0.14(-2.34%)
May 22, 2019
5.996
6.061
5.789
5.895
298,211
-0.09(-1.54%)
May 21, 2019
5.821
6.061
5.821
5.987
343,221
+0.06(+0.93%)
May 20, 2019
5.950
5.997
5.840
5.932
602,758
-0.06(-0.92%)
May 17, 2019
5.987
6.116
5.969
5.987
294,546
-0.07(-1.22%)
May 16, 2019
6.070
6.162
5.987
6.061
412,503
-0.02(-0.30%)
May 15, 2019
6.005
6.153
6.005
6.079
188,200
+0.01(+0.15%)
May 14, 2019
6.107
6.226
5.996
6.070
368,496
-0.04(-0.60%)
May 13, 2019
6.144
6.185
5.830
6.107
353,141
-0.17(-2.79%)
May 10, 2019
6.300
6.356
6.190
6.282
332,870
-0.06(-1.02%)
May 09, 2019
6.254
6.383
6.098
6.346
290,343
+0.05(+0.73%)
May 08, 2019
6.337
6.420
6.263
6.300
405,296
+0.00(+0.00%)
May 07, 2019
6.457
6.494
6.199
6.300
243,264
-0.19(-2.98%)
May 06, 2019
6.401
6.512
6.355
6.494
766,738
-0.01(-0.14%)
May 03, 2019
6.273
6.558
6.254
6.503
318,213
+0.25(+3.98%)
May 02, 2019
6.254
6.291
6.144
6.254
507,621
-0.06(-1.02%)
May 01, 2019
6.254
6.355
6.252
6.319
76,858
+0.06(+0.88%)
Apr 30, 2019
6.263
6.300
6.144
6.263
459,795
+0.00(+0.00%)
Apr 29, 2019
6.291
6.328
6.190
6.263
189,976
-0.04(-0.58%)
Apr 26, 2019
6.217
6.309
6.171
6.300
273,809
+0.05(+0.74%)
Apr 25, 2019
6.217
6.282
5.987
6.254
644,262
+0.08(+1.34%)
Apr 24, 2019
6.282
6.282
6.047
6.171
311,089
-0.08(-1.33%)
Apr 23, 2019
6.273
6.291
6.144
6.254
328,506
+0.02(+0.30%)
Apr 22, 2019
6.309
6.355
6.199
6.236
117,168
-0.09(-1.46%)
Apr 18, 2019
6.337
6.374
6.309
6.328
214,856
-0.02(-0.29%)
Apr 17, 2019
6.401
6.401
6.291
6.346
100,951
-0.01(-0.14%)
Apr 16, 2019
6.401
6.429
6.346
6.355
137,036
-0.03(-0.43%)
Apr 15, 2019
6.420
6.429
6.355
6.383
137,815
-0.06(-0.86%)
Apr 12, 2019
6.438
6.448
6.328
6.438
164,372
+0.05(+0.72%)
Apr 11, 2019
6.512
6.512
6.355
6.392
101,503
-0.13(-1.98%)
Apr 10, 2019
6.577
6.577
6.475
6.521
176,321
-0.01(-0.14%)
Apr 09, 2019
6.549
6.687
6.448
6.530
389,248
-0.04(-0.56%)
Apr 08, 2019
6.521
6.567
6.429
6.567
299,079
+0.06(+0.85%)
Apr 05, 2019
6.300
6.517
6.236
6.512
1,674,993
+0.28(+4.43%)
Apr 04, 2019
6.125
6.282
6.079
6.236
871,874
+0.06(+1.04%)
Apr 03, 2019
6.144
6.194
6.111
6.171
281,309
+0.00(+0.00%)
Apr 02, 2019
6.273
6.273
6.051
6.171
362,540
-0.10(-1.62%)
Apr 01, 2019
6.392
6.392
6.171
6.273
330,201
-0.07(-1.16%)
Mar 29, 2019
6.300
6.401
6.153
6.346
311,048
+0.07(+1.17%)
Mar 28, 2019
6.282
6.374
6.208
6.273
354,672
-0.03(-0.44%)
Mar 27, 2019
6.328
6.365
6.208
6.300
425,197
-0.08(-1.30%)
Mar 26, 2019
6.392
6.429
6.273
6.383
201,809
+0.02(+0.29%)
Mar 25, 2019
6.300
6.401
6.203
6.365
356,288
+0.04(+0.58%)
Mar 22, 2019
6.650
6.678
6.319
6.328
185,217
-0.39(-5.76%)
Mar 21, 2019
6.521
6.779
6.497
6.715
517,530
+0.17(+2.53%)
Mar 20, 2019
6.530
6.641
6.448
6.549
238,538
+0.02(+0.28%)
Mar 19, 2019
6.466
6.655
6.429
6.530
474,806
+0.07(+1.14%)
Mar 18, 2019
6.448
6.540
6.236
6.457
486,112
+0.05(+0.72%)
Mar 15, 2019
5.941
6.475
5.886
6.411
1,863,467
+0.30(+4.98%)
Mar 14, 2019
6.190
6.217
6.019
6.107
281,745
-0.06(-0.90%)
Mar 13, 2019
6.107
6.199
6.088
6.162
648,608
+0.07(+1.21%)
Mar 12, 2019
6.079
6.208
6.061
6.088
367,126
+0.04(+0.61%)
Mar 11, 2019
5.987
6.107
5.844
6.051
1,108,855
+0.10(+1.70%)
Mar 08, 2019
6.245
6.245
5.849
5.950
777,783
-0.26(-4.15%)
Mar 07, 2019
6.319
6.374
6.190
6.208
588,712
-0.14(-2.18%)
Mar 06, 2019
6.530
6.540
6.217
6.346
376,831
-0.18(-2.82%)
Mar 05, 2019
6.549
6.604
6.512
6.530
377,771
-0.05(-0.70%)
Mar 04, 2019
6.512
6.604
6.494
6.577
391,797
+0.06(+0.85%)
Mar 01, 2019
6.540
6.604
6.401
6.521
469,884
-0.03(-0.42%)
Feb 28, 2019
6.595
6.641
6.429
6.549
254,988
-0.05(-0.70%)
Feb 27, 2019
6.623
6.632
6.503
6.595
118,411
-0.06(-0.83%)
Feb 26, 2019
6.669
6.687
6.558
6.650
194,942
+0.00(+0.00%)
Feb 25, 2019
6.641
6.705
6.632
6.650
229,853
+0.01(+0.14%)
Feb 22, 2019
6.650
6.705
6.577
6.641
250,358
+0.00(+0.00%)
Feb 21, 2019
6.733
6.733
6.609
6.641
412,532
-0.15(-2.17%)
Feb 20, 2019
6.770
6.825
6.732
6.788
238,866
+0.01(+0.14%)
Feb 19, 2019
6.834
6.908
6.742
6.779
473,924
-0.06(-0.94%)
Feb 15, 2019
7.028
7.129
6.825
6.844
160,246
-0.09(-1.33%)
Feb 14, 2019
6.816
6.982
6.779
6.936
216,644
+0.10(+1.48%)
Feb 13, 2019
6.687
6.853
6.641
6.834
133,764
+0.19(+2.91%)
Feb 12, 2019
6.586
6.715
6.521
6.641
524,772
+0.11(+1.69%)
Feb 11, 2019
6.632
6.687
6.512
6.530
215,659
-0.10(-1.53%)
Feb 08, 2019
6.659
6.678
6.586
6.632
365,332
-0.05(-0.69%)
Feb 07, 2019
6.669
6.724
6.586
6.678
188,482
-0.05(-0.68%)
Feb 06, 2019
6.853
6.880
6.696
6.724
271,400
-0.18(-2.67%)
Feb 05, 2019
6.816
6.954
6.816
6.908
140,619
+0.06(+0.94%)
Feb 04, 2019
6.844
6.927
6.770
6.844
101,905
-0.04(-0.54%)
Feb 01, 2019
6.991
7.065
6.807
6.880
197,160
-0.14(-1.97%)
Jan 31, 2019
6.945
7.194
6.779
7.019
445,056
+0.12(+1.74%)
Jan 30, 2019
6.650
6.945
6.530
6.899
406,666
+0.31(+4.76%)
Jan 29, 2019
6.623
6.678
6.484
6.586
519,188
+0.03(+0.42%)
Jan 28, 2019
6.540
6.659
6.496
6.558
158,535
-0.05(-0.70%)
Jan 25, 2019
6.696
6.696
6.558
6.604
324,402
-0.08(-1.24%)
Jan 24, 2019
6.761
6.834
6.678
6.687
241,547
-0.12(-1.76%)
Jan 23, 2019
6.613
6.825
6.613
6.807
196,570
+0.25(+3.79%)
Jan 22, 2019
6.586
6.613
6.457
6.558
456,124
-0.05(-0.70%)
Jan 18, 2019
6.669
6.742
6.586
6.604
235,701
-0.03(-0.42%)
Jan 17, 2019
6.632
6.770
6.530
6.632
269,825
-0.01(-0.14%)
Jan 16, 2019
6.346
6.715
6.346
6.641
711,539
+0.02(+0.28%)
Jan 15, 2019
6.586
6.687
6.540
6.623
373,223
+0.05(+0.70%)
Jan 14, 2019
6.549
6.724
6.521
6.577
156,426
-0.03(-0.42%)
Jan 11, 2019
6.448
6.650
6.448
6.604
209,428
+0.11(+1.70%)
Jan 10, 2019
6.623
6.632
6.374
6.494
363,267
-0.14(-2.08%)
Jan 09, 2019
6.549
6.678
6.540
6.632
470,351
+0.11(+1.69%)
Jan 08, 2019
6.604
6.632
6.494
6.521
162,413
-0.07(-1.12%)
Jan 07, 2019
6.567
6.659
6.558
6.595
240,916
+0.04(+0.56%)
Jan 04, 2019
6.420
6.705
6.401
6.558
430,582
+0.16(+2.45%)
Jan 03, 2019
6.484
6.577
6.374
6.401
104,814
-0.10(-1.56%)
Jan 02, 2019
6.263
6.650
6.263
6.503
570,015
+0.09(+1.44%)
Dec 31, 2018
6.319
6.448
6.254
6.411
194,445
+0.15(+2.35%)
Dec 28, 2018
6.236
6.346
6.190
6.263
208,017
+0.02(+0.29%)
Dec 27, 2018
6.162
6.282
6.070
6.245
363,072
+0.02(+0.30%)
Dec 26, 2018
5.987
6.236
5.895
6.226
221,020
+0.24(+4.00%)
Dec 24, 2018
6.144
6.208
5.969
5.987
188,474
-0.18(-2.99%)
Dec 21, 2018
6.079
6.263
5.987
6.171
546,533
+0.06(+0.90%)
Dec 20, 2018
6.144
6.199
5.987
6.116
461,719
-0.02(-0.30%)
Dec 19, 2018
6.199
6.328
6.116
6.134
347,495
-0.06(-0.89%)
Dec 18, 2018
6.180
6.282
6.116
6.190
313,854
+0.01(+0.15%)
Dec 17, 2018
6.475
6.530
6.125
6.180
387,331
-0.31(-4.82%)
Dec 14, 2018
6.484
6.659
6.457
6.494
349,264
-0.04(-0.56%)
Dec 13, 2018
6.623
6.687
6.512
6.530
183,274
-0.04(-0.56%)
Dec 12, 2018
6.503
6.761
6.484
6.567
486,719
+0.09(+1.42%)
Dec 11, 2018
6.226
6.480
6.226
6.475
499,775
+0.04(+0.57%)
Dec 10, 2018
6.494
6.558
6.319
6.438
270,847
-0.09(-1.41%)
Dec 07, 2018
6.558
6.696
6.521
6.530
281,952
-0.03(-0.42%)
Dec 06, 2018
6.466
6.567
6.236
6.558
634,751
+0.01(+0.14%)
Dec 04, 2018
6.429
6.577
6.383
6.549
460,655
+0.10(+1.57%)
Dec 03, 2018
6.558
6.613
6.411
6.448
529,125
+0.02(+0.29%)
Nov 30, 2018
6.411
6.480
6.383
6.429
343,618
-0.02(-0.29%)
Nov 29, 2018
6.309
6.494
6.309
6.448
302,519
+0.09(+1.45%)
Nov 28, 2018
6.337
6.365
6.199
6.355
437,546
+0.01(+0.15%)
Nov 27, 2018
6.411
6.448
6.314
6.346
212,323
-0.05(-0.72%)
Nov 26, 2018
6.429
6.526
6.374
6.392
621,946
-0.06(-0.86%)
Nov 23, 2018
6.383
6.457
6.374
6.448
102,379
+0.03(+0.43%)
Nov 21, 2018
6.420
6.420
6.420
0
+0.14(+2.20%)
Nov 20, 2018
6.457
6.494
6.236
6.282
1,169,275
-0.18(-2.85%)
Nov 19, 2018
6.595
6.609
6.319
6.466
703,701
-0.16(-2.36%)
Nov 16, 2018
6.669
6.825
6.457
6.623
582,686
+0.05(+0.70%)
Nov 15, 2018
6.604
6.724
6.512
6.577
558,873
-0.01(-0.14%)
Nov 14, 2018
6.540
6.613
6.392
6.586
761,358
+0.08(+1.27%)
Nov 13, 2018
6.650
6.715
6.466
6.503
1,221,948
-0.20(-3.02%)
Nov 12, 2018
6.687
6.770
6.595
6.705
435,921
+0.00(+0.00%)
Nov 09, 2018
6.890
6.890
6.595
6.705
540,562
-0.20(-2.93%)
Nov 08, 2018
7.102
7.137
6.871
6.908
476,559
-0.22(-3.10%)
Nov 07, 2018
7.249
7.341
7.120
7.129
209,269
-0.12(-1.65%)
Nov 06, 2018
7.369
7.405
7.212
7.249
233,995
-0.12(-1.62%)
Nov 05, 2018
7.498
7.562
7.359
7.369
299,200
-0.17(-2.20%)
Nov 02, 2018
7.323
7.617
7.240
7.534
275,546
+0.26(+3.54%)
Nov 01, 2018
7.323
7.507
7.249
7.277
360,087
-0.09(-1.25%)
Oct 31, 2018
7.065
7.525
6.963
7.369
1,174,511
+0.28(+3.90%)
Oct 30, 2018
7.092
7.258
7.019
7.092
277,156
+0.02(+0.26%)
Oct 29, 2018
7.184
7.212
7.028
7.074
241,182
-0.04(-0.52%)
Oct 26, 2018
7.074
7.194
6.899
7.111
277,935
+0.02(+0.26%)
Oct 25, 2018
7.157
7.157
6.991
7.092
423,152
-0.04(-0.52%)
Oct 24, 2018
7.415
7.470
7.111
7.129
399,469
-0.24(-3.25%)
Oct 23, 2018
7.479
7.507
7.304
7.369
431,512
-0.16(-2.08%)
Oct 22, 2018
7.479
7.544
7.323
7.525
358,122
+0.07(+0.99%)
Oct 19, 2018
7.295
7.557
7.295
7.452
312,351
+0.18(+2.53%)
Oct 18, 2018
7.378
7.433
7.212
7.267
294,172
-0.14(-1.87%)
Oct 17, 2018
7.553
7.553
7.382
7.405
217,986
-0.10(-1.35%)
Oct 16, 2018
7.369
7.580
7.332
7.507
374,275
+0.18(+2.39%)
Oct 15, 2018
7.111
7.415
7.092
7.332
330,012
+0.19(+2.71%)
Oct 12, 2018
6.890
7.258
6.880
7.138
540,236
+0.25(+3.61%)
Oct 11, 2018
6.834
6.945
6.705
6.890
325,200
+0.03(+0.40%)
Oct 10, 2018
6.973
6.973
6.807
6.862
503,940
-0.10(-1.46%)
Oct 09, 2018
6.816
7.065
6.752
6.963
702,056
+0.10(+1.48%)
Oct 08, 2018
6.770
6.917
6.715
6.862
338,904
+0.14(+2.05%)
Oct 05, 2018
6.678
6.733
6.567
6.724
403,114
+0.07(+1.11%)
Oct 04, 2018
6.798
6.798
6.604
6.650
484,251
-0.15(-2.17%)
Oct 03, 2018
6.761
6.899
6.761
6.798
597,665
+0.09(+1.37%)
Oct 02, 2018
6.724
6.816
6.687
6.705
311,206
+0.00(+0.00%)
Oct 01, 2018
6.816
6.825
6.623
6.705
283,049
-0.06(-0.95%)
Sep 28, 2018
6.798
6.821
6.752
6.770
409,628
-0.04(-0.54%)
Sep 27, 2018
6.862
6.871
6.724
6.807
828,653
-0.08(-1.20%)
Sep 26, 2018
6.991
7.065
6.880
6.890
375,654
-0.04(-0.53%)
Sep 25, 2018
6.899
6.927
6.715
6.927
437,622
-0.02(-0.27%)
Sep 24, 2018
7.148
7.203
6.945
6.945
302,164
-0.22(-3.08%)
Sep 21, 2018
7.028
7.184
7.019
7.166
341,339
+0.16(+2.23%)
Sep 20, 2018
6.733
7.028
6.724
7.009
326,364
+0.29(+4.25%)
Sep 19, 2018
6.715
6.816
6.650
6.724
442,443
-0.05(-0.68%)
Sep 18, 2018
6.880
6.927
6.733
6.770
686,705
-0.13(-1.87%)
Sep 17, 2018
6.816
6.959
6.798
6.899
846,671
+0.05(+0.67%)
Sep 14, 2018
6.715
6.899
6.715
6.853
593,543
+0.12(+1.78%)
Sep 13, 2018
6.558
6.807
6.558
6.733
936,740
+0.17(+2.52%)
Sep 12, 2018
6.457
6.613
6.457
6.567
802,754
+0.11(+1.71%)
Sep 11, 2018
6.705
6.710
6.383
6.457
843,831
-0.25(-3.71%)
Sep 10, 2018
6.917
6.962
6.696
6.705
528,693
-0.19(-2.80%)
Sep 07, 2018
6.862
6.927
6.853
6.899
301,928
-0.01(-0.13%)
Sep 06, 2018
6.816
6.936
6.752
6.908
447,116
+0.06(+0.94%)
Sep 05, 2018
6.954
7.102
6.816
6.844
1,018,274
-0.14(-1.98%)
Sep 04, 2018
7.267
7.295
6.834
6.982
1,801,626
-0.40(-5.37%)
Aug 31, 2018
7.378
7.378
7.378
0
+0.20(+2.82%)
Aug 30, 2018
7.479
7.571
7.092
7.175
1,933,916
-0.30(-4.06%)
Aug 29, 2018
7.617
7.636
7.461
7.479
445,510
-0.16(-2.05%)
Aug 28, 2018
7.737
7.737
7.562
7.636
483,237
-0.06(-0.84%)
Aug 27, 2018
7.571
7.737
7.571
7.700
302,610
+0.12(+1.58%)
Aug 24, 2018
7.599
7.599
7.488
7.580
378,360
+0.00(+0.00%)
Aug 23, 2018
7.746
7.801
7.516
7.580
267,744
-0.17(-2.14%)
Aug 22, 2018
7.737
7.802
7.696
7.746
398,209
-0.01(-0.12%)
Aug 21, 2018
7.737
7.811
7.737
7.755
259,436
+0.00(+0.00%)
Aug 20, 2018
7.811
7.896
7.673
7.755
358,919
-0.05(-0.59%)
Aug 17, 2018
7.645
7.967
7.571
7.802
648,479
+0.19(+2.54%)
Aug 16, 2018
7.599
7.663
7.562
7.608
425,385
+0.01(+0.12%)
Aug 15, 2018
7.654
7.673
7.525
7.599
574,579
-0.06(-0.72%)
Aug 14, 2018
7.627
7.709
7.622
7.654
750,430
+0.02(+0.24%)
Aug 13, 2018
7.636
7.737
7.590
7.636
726,041
-0.02(-0.24%)
Aug 10, 2018
7.663
7.691
7.590
7.654
253,941
-0.02(-0.24%)
Aug 09, 2018
7.663
7.700
7.599
7.673
297,407
-0.01(-0.12%)
Aug 08, 2018
7.783
7.802
7.682
7.682
223,646
-0.06(-0.83%)
Aug 07, 2018
7.746
7.783
7.719
7.746
237,201
-0.01(-0.12%)
Aug 06, 2018
7.820
7.829
7.714
7.755
287,560
-0.06(-0.82%)
Aug 03, 2018
7.802
7.930
7.774
7.820
292,483
+0.07(+0.95%)
Aug 02, 2018
7.663
7.774
7.663
7.746
494,785
+0.02(+0.24%)
Aug 01, 2018
7.755
7.838
7.682
7.728
423,198
-0.01(-0.12%)
Jul 31, 2018
7.792
7.875
7.719
7.737
622,391
-0.10(-1.29%)
Jul 30, 2018
7.912
7.986
7.820
7.838
311,070
-0.12(-1.50%)
Jul 27, 2018
7.986
8.069
7.838
7.958
458,701
-0.35(-4.21%)
Jul 26, 2018
7.967
8.345
7.949
8.308
414,726
+0.36(+4.52%)
Jul 25, 2018
7.663
7.949
7.663
7.949
513,000
+0.26(+3.35%)
Jul 24, 2018
7.682
7.774
7.645
7.691
1,021,219
-0.02(-0.24%)
Jul 23, 2018
7.755
7.820
7.617
7.709
482,698
-0.03(-0.36%)
Jul 20, 2018
7.617
7.755
7.617
7.737
811,499
+0.06(+0.84%)
Jul 19, 2018
7.700
7.760
7.627
7.673
598,588
-0.08(-1.07%)
Jul 18, 2018
7.792
7.811
7.714
7.755
396,720
-0.03(-0.35%)
Jul 17, 2018
7.857
7.921
7.737
7.783
500,899
+0.03(+0.36%)
Jul 16, 2018
7.700
7.820
7.700
7.755
652,218
+0.06(+0.72%)
Jul 13, 2018
7.700
7.746
7.654
7.700
547,274
+0.03(+0.36%)
Jul 12, 2018
7.719
7.774
7.534
7.673
756,967
-0.06(-0.72%)
Jul 11, 2018
7.774
7.848
7.700
7.728
282,511
-0.07(-0.94%)
Jul 10, 2018
7.838
7.866
7.765
7.802
110,193
-0.05(-0.59%)
Jul 09, 2018
7.746
7.940
7.709
7.848
240,342
+0.10(+1.31%)
Jul 06, 2018
7.673
7.848
7.571
7.746
454,371
+0.12(+1.57%)
Jul 05, 2018
7.599
7.599
7.530
7.627
217,758
+0.05(+0.61%)
Jul 03, 2018
7.580
7.580
7.580
0
+0.18(+2.49%)
Jul 02, 2018
7.359
7.470
7.249
7.396
1,255,475
+0.07(+1.01%)
Jun 29, 2018
7.479
7.553
7.240
7.323
1,432,418
-0.14(-1.85%)
Jun 28, 2018
7.783
7.783
7.452
7.461
993,958
-0.28(-3.57%)
Jun 27, 2018
7.903
7.903
7.700
7.737
610,791
-0.14(-1.75%)
Jun 26, 2018
7.691
7.954
7.645
7.875
518,015
+0.16(+2.03%)
Jun 25, 2018
7.848
7.903
7.654
7.719
887,953
-0.13(-1.64%)
Jun 22, 2018
7.802
7.861
7.732
7.848
322,210
+0.02(+0.24%)
Jun 21, 2018
7.940
8.253
7.806
7.829
491,621
-0.06(-0.82%)
Jun 20, 2018
7.875
7.940
7.765
7.894
468,617
+0.10(+1.30%)
Jun 19, 2018
7.590
7.857
7.576
7.792
435,972
+0.18(+2.42%)
Jun 18, 2018
7.599
7.636
7.452
7.608
1,105,158
-0.04(-0.48%)
Jun 15, 2018
7.599
7.599
7.645
474,096
+0.05(+0.61%)
Jun 14, 2018
7.636
7.700
7.571
7.599
402,147
-0.02(-0.24%)
Jun 13, 2018
7.663
7.682
7.580
7.617
324,944
-0.04(-0.48%)
Jun 12, 2018
7.663
7.691
7.500
7.654
285,243
+0.01(+0.12%)
Jun 11, 2018
7.737
7.737
7.599
7.645
337,529
-0.06(-0.84%)
Jun 08, 2018
7.737
7.737
7.599
7.709
268,238
+0.07(+0.97%)
Jun 07, 2018
7.792
7.820
7.617
7.636
319,027
-0.19(-2.47%)
Jun 06, 2018
7.769
7.829
879,174
-0.17(-2.19%)
Jun 05, 2018
7.571
8.105
7.562
8.004
1,396,629
+0.43(+5.72%)
Jun 04, 2018
7.534
7.599
7.507
7.571
991,860
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.