Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.26
+0.18 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.401
6.467
6.305
6.313
187,187
-0.10(-1.60%)
May 30, 2013
6.511
6.555
6.390
6.416
114,359
-0.05(-0.80%)
May 29, 2013
6.577
6.577
6.408
6.467
99,313
-0.11(-1.68%)
May 28, 2013
6.489
6.643
6.467
6.577
71,125
+0.09(+1.36%)
May 24, 2013
6.562
6.592
6.452
6.489
67,855
-0.13(-2.00%)
May 23, 2013
6.555
6.673
6.533
6.621
62,416
+0.00(+0.00%)
May 22, 2013
6.754
6.849
6.526
6.621
63,636
-0.10(-1.53%)
May 21, 2013
6.651
6.783
6.585
6.724
59,133
+0.07(+1.10%)
May 20, 2013
6.702
6.871
6.614
6.651
48,362
-0.06(-0.88%)
May 17, 2013
6.717
6.783
6.592
6.709
127,397
+0.05(+0.77%)
May 16, 2013
6.967
7.018
6.548
6.658
123,298
-0.38(-5.43%)
May 15, 2013
6.959
7.202
6.849
7.040
92,957
+0.32(+4.70%)
May 13, 2013
6.548
6.783
6.393
6.724
137,076
+0.18(+2.81%)
May 10, 2013
6.489
6.619
6.452
6.540
75,876
+0.08(+1.25%)
May 09, 2013
6.393
6.577
6.357
6.460
140,504
+0.11(+1.74%)
May 08, 2013
6.540
6.555
6.247
6.349
175,998
-0.16(-2.48%)
May 07, 2013
7.488
7.518
6.364
6.511
485,507
-1.12(-14.64%)
May 06, 2013
7.591
7.687
7.488
7.628
50,482
+0.02(+0.29%)
May 03, 2013
7.591
7.694
7.488
7.606
50,150
+0.12(+1.57%)
May 02, 2013
7.481
7.553
7.151
7.488
205,779
+0.04(+0.49%)
May 01, 2013
7.973
8.128
7.400
7.452
199,729
-0.47(-5.94%)
Apr 30, 2013
7.900
8.370
7.885
7.922
294,576
+0.06(+0.75%)
Apr 29, 2013
7.657
7.885
7.606
7.863
111,091
+0.26(+3.48%)
Apr 26, 2013
7.643
7.643
7.496
7.599
67,778
-0.02(-0.29%)
Apr 25, 2013
7.812
7.879
7.577
7.621
93,526
-0.13(-1.71%)
Apr 24, 2013
7.768
7.922
7.716
7.753
82,049
-0.04(-0.57%)
Apr 23, 2013
7.650
7.804
7.569
7.797
77,586
+0.26(+3.51%)
Apr 22, 2013
7.628
7.635
7.466
7.533
119,434
-0.09(-1.16%)
Apr 19, 2013
7.724
8.010
7.577
7.621
159,682
+0.17(+2.27%)
Apr 18, 2013
7.621
7.665
7.400
7.452
128,264
-0.14(-1.84%)
Apr 17, 2013
7.687
7.996
7.577
7.591
137,234
-0.11(-1.43%)
Apr 16, 2013
7.841
7.893
7.555
7.702
223,159
-0.15(-1.96%)
Apr 15, 2013
8.084
8.253
7.830
7.856
234,357
-0.37(-4.47%)
Apr 12, 2013
8.378
8.451
8.143
8.223
129,838
-0.14(-1.67%)
Apr 11, 2013
8.459
8.495
8.245
8.363
223,085
+0.08(+0.98%)
Apr 10, 2013
7.555
8.359
7.533
8.282
468,008
+0.76(+10.06%)
Apr 09, 2013
7.944
7.950
7.518
7.525
179,836
-0.37(-4.66%)
Apr 08, 2013
7.657
7.966
7.386
7.893
419,355
+0.30(+3.97%)
Apr 05, 2013
7.547
7.834
7.279
7.591
308,936
-0.14(-1.81%)
Apr 04, 2013
8.841
8.899
7.680
7.731
760,005
-1.17(-13.13%)
Apr 03, 2013
7.871
8.973
7.871
8.899
683,620
+1.05(+13.39%)
Apr 02, 2013
7.797
7.893
7.496
7.849
339,945
+0.18(+2.30%)
Apr 01, 2013
6.878
7.709
6.877
7.672
371,018
+0.87(+12.74%)
Mar 28, 2013
6.680
6.842
6.577
6.805
115,794
+0.18(+2.66%)
Mar 27, 2013
6.305
6.643
6.305
6.629
92,458
+0.33(+5.25%)
Mar 26, 2013
6.342
6.342
6.247
6.298
57,660
-0.03(-0.46%)
Mar 25, 2013
6.136
6.342
6.136
6.327
111,065
+0.29(+4.74%)
Mar 22, 2013
5.806
6.041
5.781
6.041
123,826
+0.29(+4.98%)
Mar 21, 2013
5.725
5.820
5.710
5.754
49,802
-0.03(-0.51%)
Mar 20, 2013
5.732
5.806
5.695
5.784
63,944
+0.10(+1.81%)
Mar 19, 2013
5.732
5.732
5.659
5.681
38,856
-0.04(-0.77%)
Mar 18, 2013
5.776
5.776
5.659
5.725
62,663
-0.10(-1.64%)
Mar 15, 2013
5.659
5.872
5.607
5.820
180,451
+0.18(+3.26%)
Mar 14, 2013
5.673
5.732
5.563
5.637
52,227
-0.01(-0.26%)
Mar 13, 2013
5.622
5.835
5.592
5.651
50,448
-0.02(-0.39%)
Mar 12, 2013
5.666
5.710
5.548
5.673
90,351
+0.01(+0.13%)
Mar 11, 2013
5.585
5.710
5.519
5.666
84,446
+0.12(+2.25%)
Mar 08, 2013
5.512
5.710
5.468
5.541
174,998
+0.10(+1.75%)
Mar 07, 2013
5.254
5.445
5.137
5.445
259,536
+0.32(+6.31%)
Mar 06, 2013
5.188
5.200
4.982
5.122
73,346
-0.04(-0.71%)
Mar 05, 2013
5.078
5.240
5.005
5.159
172,367
+0.10(+1.89%)
Mar 04, 2013
5.104
5.115
4.960
5.063
121,699
-0.07(-1.43%)
Mar 01, 2013
5.093
5.181
5.012
5.137
81,629
-0.02(-0.43%)
Feb 28, 2013
5.240
5.271
5.107
5.159
49,122
-0.10(-1.82%)
Feb 27, 2013
5.152
5.262
5.152
5.254
31,954
+0.06(+1.13%)
Feb 26, 2013
5.276
5.328
5.174
5.196
37,996
-0.01(-0.14%)
Feb 22, 2013
5.247
5.262
5.152
5.203
58,956
+0.02(+0.43%)
Feb 21, 2013
4.902
5.218
4.784
5.181
244,232
+0.35(+7.31%)
Feb 20, 2013
5.085
5.394
4.813
4.828
499,289
-0.24(-4.78%)
Feb 19, 2013
5.049
5.093
4.982
5.071
42,029
+0.09(+1.77%)
Feb 15, 2013
5.159
5.209
4.960
4.982
54,276
-0.12(-2.31%)
Feb 14, 2013
5.085
5.166
5.075
5.100
18,298
-0.03(-0.57%)
Feb 13, 2013
5.129
5.144
5.014
5.129
66,934
+0.01(+0.29%)
Feb 12, 2013
5.056
5.196
5.034
5.115
44,671
+0.04(+0.87%)
Feb 11, 2013
5.056
5.166
5.027
5.071
50,813
+0.03(+0.58%)
Feb 08, 2013
5.049
5.225
4.880
5.041
147,233
+0.01(+0.29%)
Feb 07, 2013
5.196
5.196
4.960
5.027
104,517
-0.19(-3.66%)
Feb 06, 2013
5.218
5.247
5.159
5.218
31,984
+0.02(+0.42%)
Feb 04, 2013
5.188
5.240
5.174
5.196
77,564
-0.04(-0.84%)
Feb 01, 2013
5.284
5.321
5.232
5.240
25,613
-0.01(-0.14%)
Jan 31, 2013
5.218
5.328
5.218
5.247
33,318
+0.04(+0.71%)
Jan 30, 2013
5.284
5.284
5.196
5.210
77,719
-0.07(-1.25%)
Jan 29, 2013
5.203
5.306
5.166
5.276
44,114
+0.05(+0.98%)
Jan 28, 2013
5.284
5.313
5.188
5.225
48,029
-0.07(-1.25%)
Jan 25, 2013
5.313
5.350
5.185
5.291
75,342
+0.00(+0.00%)
Jan 24, 2013
5.306
5.318
5.225
5.291
30,652
-0.01(-0.28%)
Jan 23, 2013
5.343
5.387
5.254
5.306
56,466
-0.01(-0.14%)
Jan 22, 2013
5.490
5.504
5.203
5.313
81,214
-0.19(-3.47%)
Jan 18, 2013
5.445
5.504
5.445
5.504
35,862
+0.06(+1.08%)
Jan 17, 2013
5.475
5.475
5.401
5.445
27,846
+0.01(+0.14%)
Jan 16, 2013
5.438
5.504
5.431
5.438
32,466
-0.01(-0.27%)
Jan 15, 2013
5.468
5.475
5.409
5.453
91,251
-0.03(-0.54%)
Jan 14, 2013
5.453
5.497
5.387
5.482
85,346
+0.02(+0.40%)
Jan 11, 2013
5.438
5.512
5.429
5.460
59,914
+0.04(+0.68%)
Jan 10, 2013
5.423
5.438
5.372
5.423
52,458
+0.03(+0.54%)
Jan 09, 2013
5.343
5.449
5.298
5.394
46,838
+0.08(+1.52%)
Jan 08, 2013
5.159
5.328
5.152
5.313
85,776
+0.14(+2.70%)
Jan 07, 2013
5.181
5.203
5.100
5.174
44,224
-0.05(-0.98%)
Jan 04, 2013
5.284
5.379
5.218
5.225
42,681
-0.02(-0.42%)
Jan 03, 2013
5.291
5.321
5.225
5.247
59,944
-0.02(-0.42%)
Jan 02, 2013
5.313
5.431
5.166
5.269
118,007
+0.05(+0.99%)
Dec 31, 2012
5.005
5.218
5.005
5.218
106,128
+0.18(+3.65%)
Dec 28, 2012
5.063
5.085
4.997
5.034
45,582
-0.04(-0.87%)
Dec 27, 2012
5.085
5.129
4.990
5.078
74,000
-0.01(-0.14%)
Dec 26, 2012
5.137
5.218
5.063
5.085
21,241
-0.02(-0.43%)
Dec 24, 2012
5.181
5.218
5.107
5.107
21,857
-0.04(-0.71%)
Dec 21, 2012
5.232
5.313
5.107
5.144
184,780
-0.15(-2.78%)
Dec 20, 2012
5.291
5.306
5.188
5.291
37,563
+0.01(+0.28%)
Dec 19, 2012
5.269
5.343
5.188
5.276
44,383
-0.04(-0.69%)
Dec 18, 2012
5.210
5.328
5.166
5.313
39,188
+0.10(+1.97%)
Dec 17, 2012
5.063
5.247
5.013
5.210
44,656
+0.18(+3.50%)
Dec 14, 2012
4.997
5.034
4.924
5.034
45,158
+0.01(+0.15%)
Dec 13, 2012
4.887
5.034
4.799
5.027
68,937
+0.15(+3.17%)
Dec 12, 2012
5.078
5.093
4.821
4.872
57,475
-0.20(-3.91%)
Dec 11, 2012
5.071
5.100
4.946
5.071
42,223
+0.04(+0.73%)
Dec 10, 2012
4.982
5.034
4.837
5.034
39,964
+0.06(+1.18%)
Dec 07, 2012
4.975
4.982
4.858
4.975
26,592
+0.01(+0.15%)
Dec 06, 2012
4.953
4.982
4.843
4.968
28,695
+0.03(+0.60%)
Dec 05, 2012
4.982
4.990
4.791
4.938
27,529
+0.00(+0.00%)
Dec 04, 2012
5.012
5.012
4.813
4.938
18,695
-0.08(-1.61%)
Nov 30, 2012
4.909
5.019
4.865
5.019
77,975
+0.13(+2.71%)
Nov 29, 2012
4.960
4.960
4.841
4.887
39,498
+0.00(+0.00%)
Nov 28, 2012
4.769
4.924
4.733
4.887
23,811
+0.11(+2.31%)
Nov 27, 2012
4.813
4.828
4.740
4.777
28,543
+0.01(+0.31%)
Nov 26, 2012
4.880
4.880
4.711
4.762
41,478
-0.12(-2.41%)
Nov 23, 2012
4.836
4.895
4.763
4.880
25,248
+0.07(+1.53%)
Nov 21, 2012
4.769
4.836
4.637
4.806
47,987
+0.03(+0.62%)
Nov 20, 2012
4.417
4.894
4.417
4.777
103,057
+0.41(+9.43%)
Nov 19, 2012
4.365
4.409
4.262
4.365
31,146
+0.03(+0.68%)
Nov 16, 2012
4.284
4.606
4.270
4.336
45,169
+0.02(+0.51%)
Nov 15, 2012
4.226
4.490
4.226
4.314
44,451
+0.09(+2.09%)
Nov 14, 2012
4.424
4.424
4.226
4.226
62,178
-0.21(-4.64%)
Nov 13, 2012
4.586
4.622
4.321
4.431
50,899
-0.12(-2.74%)
Nov 12, 2012
4.725
4.762
4.497
4.556
42,806
-0.16(-3.43%)
Nov 09, 2012
4.784
4.784
4.703
4.718
13,038
-0.10(-1.98%)
Nov 08, 2012
4.850
4.916
4.813
4.813
61,404
-0.03(-0.61%)
Nov 07, 2012
4.813
4.938
4.725
4.843
58,203
-0.06(-1.20%)
Nov 06, 2012
4.777
4.916
4.718
4.902
22,651
+0.07(+1.37%)
Nov 05, 2012
4.791
4.924
4.777
4.836
28,306
+0.03(+0.61%)
Nov 02, 2012
5.005
5.005
4.711
4.806
37,619
-0.17(-3.40%)
Nov 01, 2012
5.144
5.144
4.755
4.975
75,711
-0.18(-3.42%)
Oct 31, 2012
5.093
5.203
4.813
5.152
124,346
+0.07(+1.45%)
Oct 26, 2012
5.107
5.078
5.078
5.078
15,376
-0.02(-0.43%)
Oct 25, 2012
5.093
5.137
5.056
5.100
22,019
+0.07(+1.31%)
Oct 24, 2012
5.122
5.122
5.005
5.034
35,883
-0.08(-1.58%)
Oct 23, 2012
5.144
5.144
5.019
5.115
43,039
-0.09(-1.69%)
Oct 19, 2012
5.365
5.394
5.188
5.203
142,905
-0.16(-3.01%)
Oct 18, 2012
5.504
5.504
5.365
5.365
19,445
-0.12(-2.28%)
Oct 17, 2012
5.519
5.563
5.475
5.490
13,705
+0.00(+0.00%)
Oct 16, 2012
5.438
5.556
5.394
5.490
49,237
+0.07(+1.36%)
Oct 15, 2012
5.453
5.453
5.401
5.416
25,451
+0.02(+0.41%)
Oct 12, 2012
5.365
5.423
5.365
5.394
40,437
+0.03(+0.55%)
Oct 11, 2012
5.401
5.423
5.365
5.365
26,232
-0.01(-0.27%)
Oct 10, 2012
5.291
5.394
5.291
5.379
54,200
+0.12(+2.38%)
Oct 09, 2012
5.313
5.313
5.247
5.254
42,888
-0.07(-1.38%)
Oct 08, 2012
5.438
5.438
5.321
5.328
29,117
-0.10(-1.89%)
Oct 05, 2012
5.438
5.475
5.394
5.431
94,582
+0.00(+0.00%)
Oct 04, 2012
5.379
5.431
5.343
5.431
37,938
+0.09(+1.65%)
Oct 03, 2012
5.254
5.357
5.234
5.343
33,418
+0.08(+1.54%)
Oct 02, 2012
5.247
5.291
5.210
5.262
166,803
+0.02(+0.42%)
Oct 01, 2012
5.328
5.466
5.225
5.240
66,096
-0.03(-0.56%)
Sep 28, 2012
5.387
5.394
5.210
5.269
85,885
-0.17(-3.11%)
Sep 27, 2012
5.365
5.493
5.321
5.438
63,565
+0.07(+1.37%)
Sep 26, 2012
5.159
5.372
5.159
5.365
56,972
+0.21(+3.99%)
Sep 25, 2012
5.365
5.424
5.159
5.159
93,150
-0.19(-3.57%)
Sep 24, 2012
5.269
5.357
5.269
5.350
79,622
+0.04(+0.83%)
Sep 21, 2012
5.144
5.328
5.129
5.306
137,973
+0.27(+5.40%)
Sep 20, 2012
5.107
5.107
5.013
5.034
53,343
-0.12(-2.28%)
Sep 19, 2012
5.071
5.218
5.063
5.152
62,175
+0.09(+1.74%)
Sep 18, 2012
5.181
5.188
5.034
5.063
124,042
-0.10(-1.99%)
Sep 17, 2012
5.174
5.295
5.122
5.166
179,787
-0.01(-0.28%)
Sep 14, 2012
5.365
5.387
5.166
5.181
320,286
-0.15(-2.89%)
Sep 13, 2012
5.240
5.365
5.181
5.335
70,989
+0.12(+2.40%)
Sep 12, 2012
5.276
5.276
5.188
5.210
94,040
-0.07(-1.39%)
Sep 11, 2012
5.335
5.423
5.265
5.284
46,310
-0.05(-0.96%)
Sep 10, 2012
5.469
5.526
5.321
5.335
33,488
-0.17(-3.07%)
Sep 07, 2012
5.534
5.607
5.490
5.504
55,973
-0.01(-0.13%)
Sep 06, 2012
5.350
5.512
5.298
5.512
50,827
+0.20(+3.73%)
Sep 05, 2012
5.284
5.365
5.218
5.313
94,093
+0.01(+0.14%)
Sep 04, 2012
5.203
5.313
5.181
5.306
63,133
+0.09(+1.69%)
Aug 31, 2012
5.218
5.218
5.144
5.218
90,317
+0.01(+0.14%)
Aug 30, 2012
5.387
5.387
5.210
5.210
65,999
-0.18(-3.41%)
Aug 29, 2012
5.468
5.475
5.365
5.394
49,216
-0.19(-3.42%)
Aug 27, 2012
5.688
5.688
5.548
5.585
49,313
-0.10(-1.81%)
Aug 24, 2012
5.703
5.732
5.637
5.688
136,809
-0.04(-0.77%)
Aug 23, 2012
5.644
5.798
5.629
5.732
63,645
+0.05(+0.91%)
Aug 22, 2012
5.526
5.761
5.328
5.681
55,061
+0.17(+3.07%)
Aug 21, 2012
5.607
5.651
5.512
5.512
53,468
-0.10(-1.70%)
Aug 20, 2012
5.563
5.629
5.416
5.607
39,410
+0.02(+0.39%)
Aug 17, 2012
5.313
5.585
5.247
5.585
93,263
+0.26(+4.83%)
Aug 16, 2012
5.284
5.328
5.254
5.328
51,695
+0.00(+0.00%)
Aug 15, 2012
5.240
5.379
5.240
5.328
55,306
+0.07(+1.26%)
Aug 14, 2012
5.335
5.401
5.238
5.262
109,173
-0.07(-1.24%)
Aug 13, 2012
5.276
5.350
5.240
5.328
39,233
+0.03(+0.55%)
Aug 10, 2012
5.313
5.343
5.240
5.298
37,792
-0.01(-0.14%)
Aug 09, 2012
5.276
5.445
5.254
5.306
40,943
+0.04(+0.70%)
Aug 08, 2012
5.445
5.460
5.166
5.269
101,437
-0.18(-3.37%)
Aug 07, 2012
5.409
5.534
5.350
5.453
73,686
+0.08(+1.50%)
Aug 06, 2012
5.306
5.387
5.276
5.372
77,868
+0.07(+1.25%)
Aug 03, 2012
5.174
5.365
5.144
5.306
75,397
+0.27(+5.40%)
Aug 02, 2012
4.968
5.071
4.968
5.034
71,301
+0.06(+1.18%)
Aug 01, 2012
5.203
5.269
4.975
4.975
120,015
-0.21(-4.11%)
Jul 31, 2012
5.313
5.365
5.166
5.188
62,590
-0.14(-2.62%)
Jul 30, 2012
5.276
5.401
5.254
5.328
36,135
-0.01(-0.14%)
Jul 27, 2012
5.188
5.339
5.188
5.335
91,433
+0.15(+2.98%)
Jul 26, 2012
5.240
5.318
5.144
5.181
31,743
+0.01(+0.14%)
Jul 25, 2012
5.431
5.475
5.144
5.174
109,735
-0.21(-3.83%)
Jul 24, 2012
5.504
5.512
5.335
5.379
38,958
-0.12(-2.14%)
Jul 23, 2012
5.585
5.600
5.453
5.497
52,235
-0.17(-2.98%)
Jul 20, 2012
5.784
5.886
5.659
5.666
55,197
-0.14(-2.40%)
Jul 19, 2012
6.063
6.063
5.784
5.806
51,013
-0.26(-4.24%)
Jul 18, 2012
6.085
6.122
6.033
6.063
38,463
-0.04(-0.72%)
Jul 17, 2012
6.180
6.180
6.055
6.107
26,836
-0.05(-0.84%)
Jul 16, 2012
6.247
6.276
6.158
6.158
37,331
-0.09(-1.41%)
Jul 13, 2012
6.188
6.276
6.173
6.247
37,415
+0.07(+1.07%)
Jul 12, 2012
6.195
6.349
6.092
6.180
64,276
-0.11(-1.75%)
Jul 11, 2012
6.026
6.320
5.997
6.291
86,378
+0.28(+4.65%)
Jul 10, 2012
5.776
6.026
5.747
6.011
61,969
+0.33(+5.82%)
Jul 09, 2012
5.688
5.806
5.651
5.681
131,049
-0.02(-0.39%)
Jul 06, 2012
5.769
5.769
5.637
5.703
82,881
-0.12(-2.02%)
Jul 05, 2012
5.938
5.938
5.732
5.820
82,698
-0.07(-1.25%)
Jul 03, 2012
5.879
5.894
5.835
5.894
116,154
+0.02(+0.38%)
Jul 02, 2012
5.732
5.879
5.622
5.872
91,505
+0.16(+2.83%)
Jun 29, 2012
5.835
5.835
5.629
5.710
54,268
-0.01(-0.13%)
Jun 28, 2012
5.828
5.835
5.607
5.717
39,207
-0.14(-2.38%)
Jun 27, 2012
5.850
6.158
5.813
5.857
46,317
+0.04(+0.63%)
Jun 26, 2012
5.732
5.828
5.666
5.820
46,524
+0.08(+1.41%)
Jun 25, 2012
5.879
5.879
5.725
5.739
50,851
-0.18(-2.98%)
Jun 22, 2012
5.556
5.916
5.534
5.916
884,108
+0.39(+7.05%)
Jun 21, 2012
5.592
5.673
5.512
5.526
68,276
-0.06(-1.05%)
Jun 20, 2012
5.703
5.798
5.526
5.585
82,701
-0.24(-4.16%)
Jun 19, 2012
6.011
6.011
5.820
5.828
120,868
-0.15(-2.58%)
Jun 18, 2012
5.916
6.004
5.857
5.982
135,074
+0.07(+1.12%)
Jun 15, 2012
5.916
6.055
5.842
5.916
255,730
+0.03(+0.50%)
Jun 14, 2012
5.703
6.055
5.703
5.886
200,071
+0.22(+3.89%)
Jun 13, 2012
5.548
5.725
5.475
5.666
85,561
+0.10(+1.72%)
Jun 12, 2012
5.490
5.578
5.401
5.570
102,534
+0.13(+2.43%)
Jun 11, 2012
5.372
5.872
5.298
5.438
154,382
+0.15(+2.92%)
Jun 08, 2012
5.107
5.306
5.034
5.284
129,348
+0.15(+2.86%)
Jun 07, 2012
5.129
5.196
5.085
5.137
125,829
+0.08(+1.60%)
Jun 06, 2012
4.953
5.237
4.938
5.056
127,043
+0.14(+2.84%)
Jun 05, 2012
4.997
5.149
4.865
4.916
145,435
-0.07(-1.47%)
Jun 04, 2012
4.887
5.144
4.887
4.990
160,689
+0.15(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.