Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.722 7.821 7.606 7.740 137,485 +0.01(+0.12%)
May 28, 2020 7.803 7.821 7.695 7.731 115,575 +0.01(+0.12%)
May 27, 2020 7.669 7.767 7.651 7.722 158,887 +0.07(+0.94%)
May 26, 2020 7.821 7.866 7.570 7.651 150,718 +0.01(+0.12%)
May 22, 2020 7.561 7.651 7.471 7.642 193,547 +0.13(+1.67%)
May 21, 2020 7.444 7.588 7.426 7.516 137,321 +0.04(+0.48%)
May 20, 2020 7.372 7.552 7.273 7.480 171,801 +0.17(+2.34%)
May 19, 2020 7.372 7.399 7.228 7.309 149,488 +0.00(+0.00%)
May 18, 2020 7.417 7.462 7.309 7.309 133,258 +0.08(+1.06%)
May 15, 2020 7.259 7.263 7.135 7.232 195,817 +0.02(+0.25%)
May 14, 2020 6.983 7.250 6.868 7.215 218,167 +0.11(+1.50%)
May 13, 2020 7.037 7.139 6.930 7.108 162,234 +0.03(+0.38%)
May 12, 2020 7.037 7.255 7.015 7.081 173,734 -0.02(-0.25%)
May 11, 2020 7.090 7.170 6.983 7.099 112,253 +0.00(+0.00%)
May 08, 2020 7.072 7.277 7.063 7.099 117,018 +0.04(+0.63%)
May 07, 2020 6.672 7.357 6.672 7.055 161,850 +0.53(+8.19%)
May 06, 2020 6.654 6.779 6.467 6.521 303,587 -0.18(-2.66%)
May 05, 2020 6.850 7.037 6.681 6.699 170,344 +0.03(+0.40%)
May 04, 2020 6.779 6.823 6.565 6.672 147,734 -0.20(-2.85%)
May 01, 2020 6.832 6.944 6.467 6.868 187,948 -0.14(-2.03%)
Apr 30, 2020 6.903 7.135 6.832 7.010 119,621 -0.04(-0.51%)
Apr 29, 2020 7.179 7.286 7.037 7.046 181,090 +0.00(+0.00%)
Apr 28, 2020 7.206 7.250 6.957 7.046 148,687 -0.04(-0.50%)
Apr 27, 2020 6.948 7.197 6.903 7.081 118,006 +0.19(+2.71%)
Apr 24, 2020 6.912 7.001 6.663 6.894 120,615 -0.04(-0.64%)
Apr 23, 2020 7.099 7.152 6.912 6.939 122,394 -0.12(-1.76%)
Apr 22, 2020 7.072 7.215 6.983 7.063 175,886 +0.04(+0.63%)
Apr 21, 2020 7.001 7.126 6.868 7.019 162,657 -0.12(-1.62%)
Apr 20, 2020 7.019 7.330 7.019 7.135 211,999 -0.21(-2.91%)
Apr 17, 2020 7.393 7.508 7.286 7.348 188,735 +0.06(+0.85%)
Apr 16, 2020 7.321 7.339 7.095 7.286 123,046 -0.03(-0.36%)
Apr 15, 2020 6.903 7.495 6.761 7.313 210,351 +0.34(+4.85%)
Apr 14, 2020 7.170 7.197 6.939 6.975 146,033 -0.01(-0.13%)
Apr 13, 2020 7.037 7.118 6.886 6.983 123,352 -0.11(-1.51%)
Apr 09, 2020 7.037 7.188 6.975 7.090 226,729 +0.17(+2.44%)
Apr 08, 2020 6.708 7.010 6.610 6.921 264,702 +0.25(+3.73%)
Apr 07, 2020 6.378 6.752 6.352 6.672 146,786 +0.26(+4.02%)
Apr 06, 2020 6.147 6.512 6.032 6.414 167,358 +0.41(+6.81%)
Apr 03, 2020 6.209 6.325 5.843 6.005 196,491 -0.21(-3.43%)
Apr 02, 2020 6.209 6.343 6.054 6.218 156,273 +0.04(+0.72%)
Apr 01, 2020 6.156 6.441 6.076 6.174 154,032 -0.21(-3.34%)
Mar 31, 2020 6.378 6.507 6.147 6.387 225,584 +0.05(+0.84%)
Mar 30, 2020 6.129 6.423 5.836 6.334 185,816 +0.23(+3.79%)
Mar 27, 2020 5.685 6.272 5.427 6.103 128,933 +0.28(+4.73%)
Mar 26, 2020 5.533 6.138 5.533 5.827 152,502 +0.29(+5.31%)
Mar 25, 2020 5.622 5.845 5.391 5.533 163,628 -0.06(-1.11%)
Mar 24, 2020 5.907 6.120 5.391 5.596 204,112 -0.07(-1.26%)
Mar 23, 2020 5.907 5.996 5.364 5.667 173,195 -0.11(-1.92%)
Mar 20, 2020 5.611 6.073 5.347 5.778 258,456 +0.14(+2.50%)
Mar 19, 2020 5.417 6.147 5.154 5.637 186,936 +0.22(+4.06%)
Mar 18, 2020 5.303 5.690 5.189 5.417 137,578 -0.40(-6.81%)
Mar 17, 2020 4.899 5.813 4.802 5.813 200,697 +0.97(+19.96%)
Mar 16, 2020 4.837 5.189 4.276 4.846 169,442 -0.34(-6.61%)
Mar 13, 2020 4.714 5.435 4.714 5.189 235,033 +0.06(+1.20%)
Mar 12, 2020 4.045 5.233 4.045 5.127 193,710 -0.04(-0.85%)
Mar 11, 2020 5.110 5.321 5.110 5.171 208,706 -0.09(-1.67%)
Mar 10, 2020 5.373 5.391 4.986 5.259 167,006 +0.33(+6.60%)
Mar 09, 2020 5.549 5.549 4.890 4.934 134,300 -0.99(-16.77%)
Mar 06, 2020 5.980 6.007 5.743 5.927 92,785 -0.20(-3.30%)
Mar 05, 2020 6.262 6.358 6.051 6.130 60,219 -0.24(-3.73%)
Mar 04, 2020 6.438 6.502 6.235 6.367 76,446 +0.03(+0.42%)
Mar 03, 2020 6.402 6.613 6.165 6.341 107,816 -0.05(-0.83%)
Mar 02, 2020 6.121 6.411 6.103 6.394 102,434 +0.31(+5.06%)
Feb 28, 2020 6.235 6.253 5.980 6.086 105,520 -0.26(-4.02%)
Feb 27, 2020 6.517 6.596 6.314 6.341 79,901 -0.27(-4.12%)
Feb 26, 2020 6.921 6.948 6.534 6.613 90,039 -0.26(-3.84%)
Feb 25, 2020 6.965 6.965 6.781 6.877 64,094 -0.08(-1.14%)
Feb 24, 2020 7.203 7.238 6.930 6.956 74,635 -0.39(-5.27%)
Feb 21, 2020 7.361 7.379 7.255 7.343 70,726 -0.02(-0.24%)
Feb 20, 2020 7.229 7.379 7.088 7.361 114,600 +0.10(+1.33%)
Feb 19, 2020 7.053 7.335 7.053 7.264 225,909 +0.22(+3.12%)
Feb 18, 2020 6.904 7.106 6.895 7.044 159,915 +0.14(+2.04%)
Feb 14, 2020 6.956 7.088 6.877 6.904 83,233 -0.06(-0.88%)
Feb 13, 2020 6.693 7.027 6.693 6.965 96,653 +0.25(+3.66%)
Feb 12, 2020 6.649 6.737 6.578 6.719 71,753 +0.07(+1.06%)
Feb 11, 2020 6.666 6.745 6.613 6.649 35,418 +0.03(+0.40%)
Feb 10, 2020 6.675 6.719 6.605 6.622 58,396 -0.05(-0.79%)
Feb 07, 2020 6.684 6.737 6.622 6.675 80,504 -0.03(-0.39%)
Feb 06, 2020 6.666 6.772 6.622 6.701 70,538 +0.04(+0.66%)
Feb 05, 2020 6.526 6.675 6.464 6.657 63,455 +0.18(+2.85%)
Feb 04, 2020 6.534 6.675 6.455 6.473 98,118 -0.03(-0.41%)
Feb 03, 2020 6.350 6.587 6.350 6.499 97,711 +0.14(+2.21%)
Jan 31, 2020 6.473 6.526 6.341 6.358 86,303 -0.15(-2.30%)
Jan 30, 2020 6.385 6.508 6.350 6.508 49,089 +0.10(+1.51%)
Jan 29, 2020 6.455 6.455 6.341 6.411 105,473 +0.00(+0.00%)
Jan 28, 2020 6.429 6.499 6.394 6.411 66,406 -0.02(-0.27%)
Jan 27, 2020 6.358 6.490 6.341 6.429 102,320 -0.02(-0.27%)
Jan 24, 2020 6.596 6.631 6.429 6.446 77,662 -0.15(-2.27%)
Jan 23, 2020 6.605 6.631 6.464 6.596 100,523 -0.04(-0.66%)
Jan 22, 2020 6.657 6.702 6.596 6.640 58,692 -0.02(-0.26%)
Jan 21, 2020 6.605 6.693 6.534 6.657 75,136 +0.05(+0.80%)
Jan 17, 2020 6.772 6.781 6.583 6.605 93,808 -0.14(-2.09%)
Jan 16, 2020 6.657 6.769 6.613 6.745 84,666 +0.09(+1.32%)
Jan 15, 2020 6.631 6.728 6.622 6.657 67,580 +0.04(+0.53%)
Jan 14, 2020 6.605 6.701 6.543 6.622 92,772 +0.04(+0.53%)
Jan 13, 2020 6.490 6.657 6.455 6.587 92,983 +0.06(+0.94%)
Jan 10, 2020 6.631 6.631 6.499 6.526 64,699 -0.06(-0.93%)
Jan 09, 2020 6.596 6.631 6.455 6.587 118,676 +0.02(+0.27%)
Jan 08, 2020 6.719 6.754 6.552 6.569 75,561 -0.16(-2.35%)
Jan 07, 2020 6.675 6.763 6.605 6.728 67,116 +0.04(+0.53%)
Jan 06, 2020 6.640 6.807 6.587 6.693 131,220 +0.01(+0.13%)
Jan 03, 2020 6.640 6.789 6.640 6.684 69,020 +0.02(+0.26%)
Jan 02, 2020 6.869 6.869 6.490 6.666 213,022 -0.13(-1.94%)
Dec 31, 2019 6.930 6.985 6.772 6.798 96,878 -0.09(-1.28%)
Dec 30, 2019 7.000 7.036 6.860 6.886 113,485 -0.12(-1.76%)
Dec 27, 2019 7.062 7.106 6.956 7.009 84,143 -0.10(-1.36%)
Dec 26, 2019 7.088 7.168 7.044 7.106 68,017 +0.04(+0.50%)
Dec 24, 2019 7.106 7.124 7.036 7.071 77,207 -0.04(-0.62%)
Dec 23, 2019 7.132 7.194 7.044 7.115 76,105 -0.03(-0.37%)
Dec 20, 2019 7.132 7.159 7.053 7.141 181,818 +0.02(+0.25%)
Dec 19, 2019 7.141 7.211 7.080 7.124 73,876 -0.04(-0.49%)
Dec 18, 2019 7.088 7.185 7.018 7.159 103,862 +0.10(+1.37%)
Dec 17, 2019 7.150 7.203 7.018 7.062 89,337 -0.07(-0.99%)
Dec 16, 2019 7.036 7.194 7.027 7.132 199,169 +0.09(+1.25%)
Dec 13, 2019 7.264 7.319 7.022 7.044 148,388 -0.26(-3.61%)
Dec 12, 2019 7.176 7.352 7.053 7.308 179,866 +0.15(+2.09%)
Dec 11, 2019 7.423 7.493 7.075 7.159 188,214 -0.26(-3.44%)
Dec 10, 2019 7.396 7.475 7.370 7.414 121,713 +0.04(+0.60%)
Dec 09, 2019 7.326 7.511 7.326 7.370 168,152 +0.03(+0.36%)
Dec 06, 2019 7.282 7.387 7.255 7.343 159,190 +0.10(+1.33%)
Dec 05, 2019 7.273 7.317 7.220 7.247 96,405 -0.03(-0.36%)
Dec 04, 2019 7.317 7.361 7.255 7.273 150,903 -0.04(-0.48%)
Dec 03, 2019 7.150 7.405 7.150 7.308 188,019 +0.11(+1.47%)
Dec 02, 2019 7.124 7.229 7.044 7.203 148,482 +0.09(+1.24%)
Nov 29, 2019 7.229 7.238 7.036 7.115 170,106 -0.18(-2.53%)
Nov 27, 2019 7.211 7.335 7.181 7.299 214,679 +0.08(+1.10%)
Nov 26, 2019 7.291 7.343 7.203 7.220 141,191 -0.07(-0.96%)
Nov 25, 2019 7.291 7.370 7.229 7.291 123,514 +0.00(+0.00%)
Nov 22, 2019 7.317 7.396 7.255 7.291 144,749 -0.03(-0.36%)
Nov 21, 2019 7.343 7.458 7.291 7.317 142,012 -0.03(-0.36%)
Nov 20, 2019 7.299 7.387 7.299 7.343 142,945 +0.03(+0.36%)
Nov 19, 2019 7.343 7.370 7.255 7.317 108,506 -0.01(-0.12%)
Nov 18, 2019 7.255 7.379 7.255 7.326 82,622 +0.02(+0.24%)
Nov 15, 2019 7.115 7.317 7.115 7.308 167,263 +0.17(+2.40%)
Nov 14, 2019 7.084 7.285 7.084 7.137 210,710 +0.01(+0.12%)
Nov 13, 2019 6.823 7.163 6.762 7.128 198,362 +0.19(+2.76%)
Nov 12, 2019 6.945 7.102 6.884 6.936 276,289 +0.05(+0.76%)
Nov 11, 2019 6.405 7.093 6.344 6.884 487,944 +0.61(+9.72%)
Nov 08, 2019 6.117 6.385 5.969 6.274 331,995 +0.32(+5.42%)
Nov 07, 2019 6.309 6.309 5.943 5.952 179,478 -0.28(-4.48%)
Nov 06, 2019 6.117 6.318 6.117 6.230 112,847 +0.10(+1.71%)
Nov 05, 2019 6.361 6.387 6.117 6.126 169,089 -0.23(-3.57%)
Nov 04, 2019 6.457 6.518 6.322 6.352 221,950 -0.10(-1.49%)
Nov 01, 2019 6.501 6.605 6.431 6.448 229,287 -0.04(-0.67%)
Oct 31, 2019 6.684 6.736 6.465 6.492 158,153 -0.19(-2.87%)
Oct 30, 2019 6.614 6.736 6.614 6.684 121,959 +0.10(+1.59%)
Oct 29, 2019 6.579 6.614 6.544 6.579 156,097 +0.01(+0.13%)
Oct 28, 2019 6.492 6.588 6.492 6.570 114,979 +0.10(+1.48%)
Oct 25, 2019 6.596 6.666 6.466 6.474 84,691 -0.12(-1.85%)
Oct 24, 2019 6.692 6.692 6.518 6.596 123,824 -0.04(-0.66%)
Oct 23, 2019 6.666 6.745 6.623 6.640 125,007 +0.00(+0.00%)
Oct 22, 2019 6.527 6.793 6.527 6.640 134,705 +0.11(+1.74%)
Oct 21, 2019 6.518 6.657 6.448 6.527 185,093 +0.05(+0.81%)
Oct 18, 2019 6.379 6.535 6.326 6.474 204,384 +0.05(+0.81%)
Oct 17, 2019 6.501 6.501 6.326 6.422 146,894 -0.05(-0.81%)
Oct 16, 2019 6.413 6.527 6.405 6.474 117,686 +0.03(+0.41%)
Oct 15, 2019 6.579 6.649 6.422 6.448 134,603 -0.15(-2.25%)
Oct 14, 2019 6.396 6.657 6.344 6.596 200,596 +0.22(+3.42%)
Oct 11, 2019 6.614 6.684 6.370 6.379 321,208 -0.20(-3.05%)
Oct 10, 2019 6.692 6.718 6.501 6.579 166,229 -0.11(-1.69%)
Oct 09, 2019 6.684 6.814 6.649 6.692 185,864 +0.04(+0.66%)
Oct 08, 2019 6.492 6.736 6.492 6.649 112,311 +0.08(+1.19%)
Oct 07, 2019 6.483 6.657 6.448 6.570 146,929 +0.05(+0.80%)
Oct 04, 2019 6.466 6.570 6.318 6.518 392,358 +0.05(+0.81%)
Oct 03, 2019 6.614 6.649 6.274 6.466 218,109 -0.15(-2.24%)
Oct 02, 2019 6.474 6.623 6.431 6.614 203,778 +0.17(+2.71%)
Oct 01, 2019 6.527 6.614 6.431 6.440 136,657 -0.06(-0.94%)
Sep 30, 2019 6.326 6.544 6.274 6.501 311,255 +0.18(+2.90%)
Sep 27, 2019 6.474 6.536 6.300 6.318 178,563 -0.21(-3.20%)
Sep 26, 2019 6.396 6.614 6.318 6.527 168,513 +0.15(+2.32%)
Sep 25, 2019 6.570 6.623 6.296 6.379 154,300 -0.19(-2.92%)
Sep 24, 2019 6.666 6.666 6.498 6.570 261,709 -0.05(-0.79%)
Sep 23, 2019 6.527 6.666 6.466 6.623 65,627 +0.07(+1.06%)
Sep 20, 2019 6.518 6.592 6.401 6.553 180,285 +0.02(+0.27%)
Sep 19, 2019 6.474 6.631 6.466 6.535 134,668 +0.06(+0.94%)
Sep 18, 2019 6.623 6.631 6.392 6.474 170,946 -0.15(-2.24%)
Sep 17, 2019 6.701 6.736 6.509 6.623 117,009 -0.05(-0.78%)
Sep 16, 2019 6.440 6.748 6.405 6.675 402,351 +0.23(+3.51%)
Sep 13, 2019 6.483 6.606 6.422 6.448 137,709 -0.02(-0.27%)
Sep 12, 2019 6.440 6.623 6.379 6.466 237,797 +0.03(+0.54%)
Sep 11, 2019 6.143 6.466 6.117 6.431 243,652 +0.24(+3.94%)
Sep 10, 2019 5.960 6.318 5.960 6.187 224,997 +0.21(+3.50%)
Sep 09, 2019 6.152 6.204 5.926 5.978 457,103 -0.22(-3.52%)
Sep 06, 2019 6.239 6.300 6.196 6.196 221,254 -0.02(-0.28%)
Sep 05, 2019 6.283 6.509 6.196 6.213 243,908 -0.07(-1.11%)
Sep 04, 2019 6.178 6.327 6.135 6.283 144,292 +0.16(+2.56%)
Sep 03, 2019 6.161 6.270 6.004 6.126 211,429 -0.11(-1.82%)
Aug 30, 2019 6.422 6.422 6.135 6.239 167,202 -0.13(-2.05%)
Aug 29, 2019 6.309 6.413 6.239 6.370 103,034 +0.09(+1.39%)
Aug 28, 2019 6.379 6.535 6.239 6.283 197,880 -0.09(-1.37%)
Aug 27, 2019 6.440 6.530 6.213 6.370 323,545 -0.06(-0.95%)
Aug 26, 2019 6.344 6.535 6.213 6.431 242,385 +0.11(+1.79%)
Aug 23, 2019 6.396 6.570 6.291 6.318 257,976 -0.10(-1.49%)
Aug 22, 2019 6.527 6.570 6.396 6.413 145,685 -0.09(-1.34%)
Aug 21, 2019 6.474 6.623 6.422 6.501 183,489 +0.02(+0.27%)
Aug 20, 2019 6.309 6.553 6.283 6.483 167,503 +0.15(+2.34%)
Aug 19, 2019 6.230 6.405 6.213 6.335 151,911 +0.10(+1.68%)
Aug 16, 2019 6.135 6.326 6.100 6.230 231,008 +0.10(+1.71%)
Aug 15, 2019 6.248 6.257 6.039 6.126 304,982 -0.07(-1.06%)
Aug 14, 2019 6.493 6.562 6.140 6.191 305,896 -0.33(-5.03%)
Aug 13, 2019 6.200 6.735 6.200 6.519 520,469 +0.31(+5.00%)
Aug 12, 2019 6.321 6.329 6.105 6.209 276,985 -0.11(-1.77%)
Aug 09, 2019 6.295 6.510 6.260 6.321 435,002 +0.16(+2.52%)
Aug 08, 2019 6.096 6.269 5.820 6.165 599,051 +0.12(+2.00%)
Aug 07, 2019 5.700 6.174 5.639 6.045 423,959 +0.22(+3.70%)
Aug 06, 2019 6.571 6.631 5.803 5.829 809,598 -0.72(-10.94%)
Aug 05, 2019 8.537 8.537 6.467 6.545 834,008 -2.65(-28.80%)
Aug 02, 2019 9.365 9.382 9.123 9.192 164,560 -0.20(-2.11%)
Aug 01, 2019 9.546 9.623 9.339 9.390 218,155 -0.11(-1.18%)
Jul 31, 2019 9.701 9.873 9.494 9.502 327,936 -0.14(-1.43%)
Jul 30, 2019 9.330 9.709 9.300 9.640 348,074 +0.31(+3.33%)
Jul 29, 2019 9.330 9.356 9.196 9.330 186,692 +0.03(+0.28%)
Jul 26, 2019 9.149 9.365 9.114 9.304 263,947 +0.16(+1.70%)
Jul 25, 2019 9.235 9.296 9.140 9.149 174,779 -0.08(-0.84%)
Jul 24, 2019 9.114 9.339 9.071 9.227 228,918 +0.05(+0.56%)
Jul 23, 2019 9.261 9.306 8.942 9.175 256,825 -0.08(-0.84%)
Jul 22, 2019 9.425 9.451 9.106 9.252 332,618 -0.16(-1.65%)
Jul 19, 2019 9.606 9.666 9.399 9.408 197,264 -0.22(-2.33%)
Jul 18, 2019 9.623 9.649 9.416 9.632 158,646 +0.00(+0.00%)
Jul 17, 2019 9.632 9.632 9.477 9.632 302,949 +0.00(+0.00%)
Jul 16, 2019 9.632 9.753 9.468 9.632 429,254 -0.04(-0.45%)
Jul 15, 2019 9.571 9.684 9.352 9.675 266,024 +0.11(+1.17%)
Jul 12, 2019 9.830 9.908 9.502 9.563 304,536 -0.24(-2.46%)
Jul 11, 2019 9.658 9.813 9.442 9.804 416,820 +0.13(+1.34%)
Jul 10, 2019 9.865 9.934 9.666 9.675 337,547 -0.15(-1.49%)
Jul 09, 2019 10.30 10.33 9.589 9.822 500,566 -0.44(-4.29%)
Jul 08, 2019 10.21 10.29 10.07 10.26 584,341 +0.09(+0.85%)
Jul 05, 2019 10.05 10.28 9.847 10.18 433,610 +0.21(+2.08%)
Jul 03, 2019 9.873 10.14 9.847 9.968 415,519 +0.14(+1.40%)
Jul 02, 2019 9.658 9.908 9.485 9.830 417,031 +0.22(+2.24%)
Jul 01, 2019 9.227 9.761 9.227 9.615 524,128 +0.43(+4.69%)
Jun 28, 2019 9.045 9.304 9.028 9.183 2,391,990 +0.16(+1.82%)
Jun 27, 2019 8.933 9.106 8.882 9.020 328,618 +0.15(+1.65%)
Jun 26, 2019 9.399 9.419 8.668 8.873 465,009 -0.52(-5.51%)
Jun 25, 2019 9.485 9.485 9.313 9.390 276,799 -0.01(-0.09%)
Jun 24, 2019 9.365 9.416 9.200 9.399 273,652 +0.09(+0.93%)
Jun 21, 2019 9.287 9.390 9.099 9.313 331,093 +0.02(+0.19%)
Jun 20, 2019 9.045 9.390 8.993 9.296 436,746 +0.35(+3.95%)
Jun 19, 2019 8.580 8.942 8.442 8.942 369,827 +0.37(+4.33%)
Jun 18, 2019 8.450 8.606 8.433 8.571 175,727 +0.16(+1.95%)
Jun 17, 2019 8.442 8.485 8.330 8.407 140,251 -0.02(-0.20%)
Jun 14, 2019 8.476 8.519 8.390 8.425 174,650 -0.02(-0.20%)
Jun 13, 2019 8.347 8.528 8.330 8.442 190,290 +0.11(+1.35%)
Jun 12, 2019 8.131 8.407 8.131 8.330 205,192 +0.20(+2.44%)
Jun 11, 2019 8.028 8.175 7.894 8.131 175,313 +0.09(+1.07%)
Jun 10, 2019 8.278 8.356 7.864 8.045 248,829 -0.23(-2.81%)
Jun 07, 2019 8.450 8.545 8.222 8.278 226,604 -0.16(-1.94%)
Jun 06, 2019 8.295 8.519 8.278 8.442 321,688 +0.17(+2.09%)
Jun 05, 2019 8.209 8.340 8.131 8.269 256,030 +0.08(+0.95%)
Jun 04, 2019 8.175 8.235 8.106 8.192 153,743 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.