Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbor Realty Trust
(NY:
ABR
)
14.08
+0.40 (+2.92%)
Streaming Delayed Price
Updated: 12:49 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.971
3.990
3.928
3.957
1,410,405
+0.00(+0.12%)
May 30, 2017
3.957
3.971
3.942
3.952
874,889
+0.00(+0.00%)
May 26, 2017
3.957
3.986
3.952
3.952
484,016
-0.00(-0.12%)
May 25, 2017
3.961
3.981
3.942
3.957
915,013
+0.00(+0.12%)
May 24, 2017
3.981
4.000
3.937
3.952
1,020,531
-0.03(-0.73%)
May 23, 2017
3.961
4.000
3.961
3.981
648,159
+0.02(+0.49%)
May 22, 2017
3.932
3.976
3.923
3.961
693,829
+0.02(+0.49%)
May 19, 2017
3.947
3.990
3.928
3.942
1,582,857
+0.00(+0.00%)
May 18, 2017
3.826
3.957
3.817
3.942
1,645,497
+0.12(+3.03%)
May 17, 2017
3.812
3.855
3.807
3.826
913,566
-0.01(-0.25%)
May 16, 2017
3.865
3.884
3.778
3.836
2,395,022
-0.03(-0.87%)
May 15, 2017
3.875
3.932
3.860
3.870
2,376,094
+0.00(+0.00%)
May 12, 2017
3.889
3.964
3.870
3.870
2,863,830
-0.02(-0.49%)
May 11, 2017
3.865
3.964
3.823
3.889
10,810,045
-0.24(-5.72%)
May 10, 2017
4.096
4.129
4.073
4.125
562,537
+0.02(+0.46%)
May 09, 2017
4.186
4.211
4.101
4.106
1,133,645
-0.05(-1.14%)
May 08, 2017
4.200
4.243
4.134
4.153
1,785,313
+0.08(+1.97%)
May 05, 2017
4.063
4.153
4.027
4.073
1,081,648
+0.10(+2.62%)
May 04, 2017
4.002
4.030
3.964
3.969
390,684
-0.04(-0.94%)
May 03, 2017
4.021
4.040
4.002
4.007
244,942
-0.02(-0.47%)
May 02, 2017
4.110
4.125
4.025
4.025
549,516
-0.08(-2.07%)
May 01, 2017
4.082
4.148
4.063
4.110
448,975
+0.04(+0.93%)
Apr 28, 2017
4.110
4.110
4.011
4.073
360,940
-0.02(-0.58%)
Apr 27, 2017
4.129
4.134
4.087
4.096
252,751
-0.03(-0.80%)
Apr 26, 2017
4.096
4.148
4.059
4.129
576,866
+0.05(+1.16%)
Apr 25, 2017
4.082
4.115
4.077
4.082
205,712
-0.00(-0.12%)
Apr 24, 2017
4.087
4.097
4.016
4.087
437,487
+0.00(+0.12%)
Apr 21, 2017
4.073
4.101
4.063
4.082
296,665
+0.01(+0.23%)
Apr 20, 2017
4.106
4.106
4.058
4.073
274,000
-0.01(-0.35%)
Apr 19, 2017
4.096
4.125
4.068
4.087
508,551
-0.01(-0.35%)
Apr 18, 2017
4.091
4.106
4.044
4.101
471,705
+0.01(+0.23%)
Apr 17, 2017
4.016
4.096
4.011
4.091
442,882
+0.08(+2.00%)
Apr 13, 2017
4.063
4.063
3.992
4.011
412,610
-0.05(-1.28%)
Apr 12, 2017
4.082
4.086
4.035
4.063
342,019
-0.02(-0.46%)
Apr 11, 2017
4.044
4.087
4.007
4.082
458,033
+0.05(+1.29%)
Apr 10, 2017
3.988
4.058
3.966
4.030
433,855
+0.04(+1.07%)
Apr 07, 2017
3.983
4.040
3.978
3.988
525,995
+0.01(+0.24%)
Apr 06, 2017
3.988
4.009
3.931
3.978
582,359
-0.01(-0.35%)
Apr 05, 2017
4.044
4.063
3.988
3.992
607,982
-0.05(-1.17%)
Apr 04, 2017
3.992
4.044
3.992
4.040
736,827
+0.05(+1.18%)
Apr 03, 2017
3.964
4.021
3.955
3.992
967,651
+0.04(+0.95%)
Mar 31, 2017
3.940
3.964
3.907
3.955
698,011
+0.02(+0.60%)
Mar 30, 2017
3.893
3.931
3.874
3.931
548,626
+0.06(+1.46%)
Mar 29, 2017
3.865
3.893
3.860
3.874
594,933
+0.01(+0.24%)
Mar 28, 2017
3.856
3.870
3.816
3.865
866,247
+0.01(+0.24%)
Mar 27, 2017
3.813
3.860
3.794
3.856
711,403
+0.06(+1.62%)
Mar 24, 2017
3.813
3.865
3.794
3.794
629,444
+0.00(+0.00%)
Mar 23, 2017
3.752
3.813
3.733
3.794
482,209
+0.07(+1.90%)
Mar 22, 2017
3.747
3.775
3.714
3.723
360,486
-0.05(-1.37%)
Mar 21, 2017
3.785
3.792
3.747
3.775
414,252
-0.00(-0.12%)
Mar 20, 2017
3.775
3.785
3.714
3.780
410,287
+0.02(+0.50%)
Mar 17, 2017
3.761
3.792
3.728
3.761
471,773
+0.00(+0.13%)
Mar 16, 2017
3.690
3.775
3.643
3.756
316,970
+0.08(+2.31%)
Mar 15, 2017
3.610
3.700
3.610
3.671
336,844
+0.06(+1.57%)
Mar 14, 2017
3.610
3.620
3.551
3.615
130,237
+0.00(+0.13%)
Mar 13, 2017
3.624
3.629
3.582
3.610
313,988
+0.03(+0.79%)
Mar 10, 2017
3.559
3.595
3.552
3.582
352,158
+0.05(+1.31%)
Mar 09, 2017
3.517
3.591
3.517
3.536
342,606
+0.03(+0.92%)
Mar 08, 2017
3.568
3.600
3.503
3.503
295,409
-0.06(-1.68%)
Mar 07, 2017
3.540
3.623
3.494
3.563
516,330
+0.03(+0.78%)
Mar 06, 2017
3.531
3.554
3.485
3.536
434,565
+0.01(+0.26%)
Mar 03, 2017
3.443
3.531
3.443
3.526
647,301
+0.10(+2.96%)
Mar 02, 2017
3.411
3.430
3.406
3.425
165,489
+0.02(+0.68%)
Mar 01, 2017
3.411
3.453
3.393
3.402
201,409
-0.00(-0.14%)
Feb 28, 2017
3.416
3.416
3.393
3.406
149,686
-0.00(-0.14%)
Feb 27, 2017
3.402
3.453
3.402
3.411
129,579
+0.01(+0.41%)
Feb 24, 2017
3.453
3.462
3.397
3.397
162,857
-0.03(-0.94%)
Feb 23, 2017
3.411
3.434
3.393
3.430
134,614
+0.02(+0.68%)
Feb 22, 2017
3.402
3.414
3.393
3.406
116,905
+0.00(+0.00%)
Feb 21, 2017
3.383
3.434
3.383
3.406
181,878
+0.03(+0.82%)
Feb 17, 2017
3.379
3.379
3.379
0
-0.05(-1.35%)
Feb 16, 2017
3.379
3.425
3.379
3.425
146,324
+0.06(+1.64%)
Feb 15, 2017
3.397
3.434
3.365
3.370
316,463
-0.03(-0.82%)
Feb 14, 2017
3.374
3.406
3.370
3.397
189,344
+0.01(+0.41%)
Feb 13, 2017
3.383
3.406
3.370
3.383
170,344
+0.00(+0.14%)
Feb 10, 2017
3.365
3.389
3.361
3.379
192,464
+0.01(+0.27%)
Feb 09, 2017
3.397
3.397
3.351
3.370
222,721
-0.01(-0.41%)
Feb 08, 2017
3.411
3.411
3.370
3.383
203,721
-0.01(-0.41%)
Feb 07, 2017
3.416
3.416
3.397
3.397
128,230
-0.01(-0.27%)
Feb 06, 2017
3.416
3.429
3.399
3.406
165,831
-0.01(-0.27%)
Feb 03, 2017
3.430
3.430
3.411
3.416
211,122
+0.00(+0.14%)
Feb 02, 2017
3.416
3.439
3.402
3.411
166,503
-0.01(-0.40%)
Feb 01, 2017
3.393
3.448
3.374
3.425
200,066
+0.02(+0.54%)
Jan 31, 2017
3.430
3.430
3.291
3.406
333,964
-0.00(-0.14%)
Jan 30, 2017
3.448
3.453
3.397
3.411
140,490
-0.05(-1.47%)
Jan 27, 2017
3.490
3.490
3.453
3.462
151,060
-0.00(-0.13%)
Jan 26, 2017
3.443
3.476
3.434
3.466
164,824
+0.03(+0.94%)
Jan 25, 2017
3.462
3.476
3.420
3.434
220,901
-0.02(-0.67%)
Jan 24, 2017
3.480
3.491
3.453
3.457
119,665
-0.02(-0.53%)
Jan 23, 2017
3.462
3.480
3.450
3.476
188,023
+0.01(+0.27%)
Jan 20, 2017
3.434
3.476
3.420
3.466
178,102
+0.01(+0.40%)
Jan 19, 2017
3.471
3.471
3.416
3.453
241,348
-0.03(-0.80%)
Jan 18, 2017
3.480
3.485
3.416
3.480
197,763
+0.00(+0.13%)
Jan 17, 2017
3.499
3.503
3.466
3.476
126,037
-0.01(-0.40%)
Jan 13, 2017
3.490
3.490
3.490
0
+0.00(+0.00%)
Jan 12, 2017
3.513
3.517
3.462
3.490
133,704
-0.00(-0.13%)
Jan 11, 2017
3.513
3.531
3.492
3.494
225,806
-0.04(-1.05%)
Jan 10, 2017
3.508
3.531
3.499
3.531
132,053
+0.02(+0.66%)
Jan 09, 2017
3.522
3.545
3.480
3.508
266,332
-0.02(-0.52%)
Jan 06, 2017
3.531
3.550
3.497
3.526
364,071
-0.00(-0.13%)
Jan 05, 2017
3.522
3.531
3.457
3.531
262,101
+0.00(+0.00%)
Jan 04, 2017
3.499
3.531
3.497
3.531
337,233
+0.01(+0.39%)
Jan 03, 2017
3.462
3.522
3.430
3.517
265,693
+0.07(+2.14%)
Dec 30, 2016
3.443
3.443
3.443
0
-0.01(-0.27%)
Dec 29, 2016
3.439
3.466
3.439
3.453
123,957
+0.01(+0.27%)
Dec 28, 2016
3.420
3.471
3.406
3.443
254,815
+0.02(+0.54%)
Dec 27, 2016
3.448
3.471
3.406
3.425
223,011
-0.02(-0.67%)
Dec 23, 2016
3.448
3.448
3.448
0
+0.04(+1.08%)
Dec 22, 2016
3.379
3.420
3.360
3.411
163,935
+0.04(+1.23%)
Dec 21, 2016
3.370
3.402
3.370
3.370
240,794
+0.01(+0.27%)
Dec 20, 2016
3.374
3.388
3.360
3.360
264,610
-0.03(-0.82%)
Dec 19, 2016
3.208
3.388
3.208
3.388
419,219
+0.19(+5.92%)
Dec 16, 2016
3.296
3.374
3.194
3.199
2,697,990
-0.10(-3.08%)
Dec 15, 2016
3.333
3.370
3.282
3.300
402,204
-0.02(-0.56%)
Dec 14, 2016
3.365
3.402
3.314
3.319
451,825
-0.05(-1.37%)
Dec 13, 2016
3.420
3.448
3.356
3.365
384,410
-0.07(-2.15%)
Dec 12, 2016
3.434
3.448
3.374
3.439
423,589
-0.03(-0.93%)
Dec 09, 2016
3.439
3.494
3.416
3.471
299,586
+0.05(+1.35%)
Dec 08, 2016
3.443
3.499
3.416
3.425
291,399
-0.05(-1.46%)
Dec 07, 2016
3.416
3.522
3.416
3.476
274,927
-0.00(-0.13%)
Dec 06, 2016
3.439
3.545
3.416
3.480
462,584
+0.02(+0.53%)
Dec 05, 2016
3.453
3.462
3.430
3.462
212,998
+0.01(+0.40%)
Dec 02, 2016
3.439
3.462
3.425
3.448
262,838
+0.00(+0.13%)
Dec 01, 2016
3.439
3.462
3.388
3.443
373,985
+0.00(+0.13%)
Nov 30, 2016
3.462
3.462
3.434
3.439
129,521
-0.01(-0.40%)
Nov 29, 2016
3.430
3.466
3.411
3.453
305,505
+0.02(+0.67%)
Nov 28, 2016
3.448
3.462
3.388
3.430
335,812
-0.01(-0.40%)
Nov 25, 2016
3.374
3.462
3.374
3.443
95,910
+0.07(+2.05%)
Nov 23, 2016
3.374
3.374
3.374
0
-0.08(-2.27%)
Nov 22, 2016
3.453
3.462
3.434
3.453
132,040
+0.03(+0.81%)
Nov 21, 2016
3.416
3.443
3.416
3.425
100,646
+0.00(+0.14%)
Nov 18, 2016
3.448
3.448
3.397
3.420
165,194
-0.02(-0.54%)
Nov 17, 2016
3.453
3.462
3.415
3.439
156,062
+0.00(+0.13%)
Nov 16, 2016
3.389
3.503
3.389
3.434
509,490
-0.02(-0.65%)
Nov 15, 2016
3.398
3.561
3.366
3.457
444,268
+0.07(+2.14%)
Nov 14, 2016
3.308
3.384
3.290
3.384
307,226
+0.09(+2.88%)
Nov 11, 2016
3.253
3.308
3.249
3.290
713,512
+0.02(+0.69%)
Nov 10, 2016
3.294
3.299
3.253
3.267
245,266
-0.03(-0.82%)
Nov 09, 2016
3.321
3.321
3.253
3.294
195,549
+0.02(+0.69%)
Nov 08, 2016
3.285
3.294
3.271
3.271
124,479
-0.01(-0.41%)
Nov 07, 2016
3.303
3.326
3.262
3.285
192,825
+0.02(+0.69%)
Nov 04, 2016
3.303
3.308
3.258
3.262
170,694
+0.00(+0.00%)
Nov 03, 2016
3.294
3.294
3.258
3.262
118,999
-0.02(-0.55%)
Nov 02, 2016
3.312
3.312
3.258
3.280
120,254
-0.02(-0.55%)
Nov 01, 2016
3.308
3.339
3.253
3.299
156,971
-0.01(-0.41%)
Oct 31, 2016
3.321
3.330
3.294
3.312
89,450
+0.01(+0.27%)
Oct 28, 2016
3.308
3.335
3.299
3.303
69,302
-0.01(-0.41%)
Oct 27, 2016
3.321
3.380
3.285
3.317
366,881
-0.02(-0.54%)
Oct 26, 2016
3.335
3.344
3.317
3.335
140,811
-0.02(-0.54%)
Oct 25, 2016
3.348
3.384
3.348
3.353
181,202
+0.00(+0.13%)
Oct 24, 2016
3.335
3.387
3.308
3.348
306,380
-0.05(-1.46%)
Oct 21, 2016
3.271
3.425
3.271
3.398
677,060
+0.11(+3.30%)
Oct 20, 2016
3.303
3.322
3.256
3.290
203,587
-0.01(-0.41%)
Oct 19, 2016
3.308
3.344
3.294
3.303
87,941
-0.01(-0.41%)
Oct 18, 2016
3.321
3.337
3.303
3.317
117,372
-0.01(-0.27%)
Oct 17, 2016
3.312
3.353
3.303
3.326
99,745
+0.00(+0.00%)
Oct 14, 2016
3.353
3.353
3.291
3.326
132,485
-0.01(-0.27%)
Oct 13, 2016
3.326
3.348
3.307
3.335
157,608
+0.02(+0.54%)
Oct 12, 2016
3.339
3.375
3.308
3.317
195,939
+0.00(+0.00%)
Oct 11, 2016
3.348
3.348
3.299
3.317
137,540
-0.02(-0.68%)
Oct 10, 2016
3.321
3.357
3.296
3.339
147,116
+0.02(+0.54%)
Oct 07, 2016
3.285
3.348
3.253
3.321
320,343
+0.06(+1.94%)
Oct 06, 2016
3.240
3.285
3.186
3.258
218,904
+0.03(+0.84%)
Oct 05, 2016
3.321
3.321
3.222
3.231
632,827
-0.07(-2.05%)
Oct 04, 2016
3.326
3.326
3.285
3.299
324,463
-0.01(-0.27%)
Oct 03, 2016
3.312
3.360
3.299
3.308
249,659
-0.05(-1.35%)
Sep 30, 2016
3.425
3.425
3.285
3.353
1,114,997
-0.09(-2.62%)
Sep 29, 2016
3.470
3.470
3.416
3.443
76,457
-0.02(-0.52%)
Sep 28, 2016
3.402
3.470
3.402
3.461
165,768
+0.03(+0.92%)
Sep 27, 2016
3.366
3.434
3.366
3.430
175,935
+0.06(+1.74%)
Sep 26, 2016
3.389
3.448
3.371
3.371
208,155
-0.07(-1.97%)
Sep 23, 2016
3.398
3.452
3.393
3.439
243,181
+0.00(+0.13%)
Sep 22, 2016
3.389
3.461
3.389
3.434
158,525
+0.03(+0.80%)
Sep 21, 2016
3.402
3.425
3.335
3.407
223,587
+0.01(+0.40%)
Sep 20, 2016
3.412
3.430
3.375
3.393
82,450
-0.00(-0.13%)
Sep 19, 2016
3.344
3.421
3.344
3.398
188,682
+0.06(+1.90%)
Sep 16, 2016
3.389
3.389
3.335
3.335
476,146
-0.06(-1.86%)
Sep 15, 2016
3.434
3.434
3.375
3.398
92,369
-0.03(-0.79%)
Sep 14, 2016
3.335
3.448
3.335
3.425
271,230
+0.10(+2.99%)
Sep 13, 2016
3.439
3.443
3.321
3.326
220,555
-0.11(-3.29%)
Sep 12, 2016
3.407
3.457
3.371
3.439
239,731
+0.03(+0.79%)
Sep 09, 2016
3.565
3.565
3.412
3.412
403,085
-0.16(-4.43%)
Sep 08, 2016
3.583
3.597
3.570
3.570
180,892
-0.01(-0.25%)
Sep 07, 2016
3.601
3.610
3.561
3.579
323,890
-0.02(-0.50%)
Sep 06, 2016
3.538
3.610
3.525
3.597
351,505
+0.08(+2.18%)
Sep 02, 2016
3.488
3.520
3.520
3.520
225,512
+0.03(+0.91%)
Sep 01, 2016
3.547
3.547
3.486
3.488
157,675
-0.03(-0.90%)
Aug 31, 2016
3.506
3.552
3.497
3.520
362,185
-0.00(-0.13%)
Aug 30, 2016
3.502
3.552
3.502
3.525
299,878
+0.04(+1.17%)
Aug 29, 2016
3.506
3.565
3.479
3.484
192,270
+0.01(+0.26%)
Aug 26, 2016
3.497
3.525
3.461
3.475
203,257
-0.01(-0.39%)
Aug 25, 2016
3.443
3.511
3.436
3.488
200,115
+0.05(+1.45%)
Aug 24, 2016
3.412
3.479
3.389
3.439
338,114
+0.03(+0.93%)
Aug 23, 2016
3.425
3.430
3.389
3.407
296,930
+0.01(+0.40%)
Aug 22, 2016
3.303
3.403
3.285
3.393
424,661
+0.09(+2.88%)
Aug 19, 2016
3.303
3.303
3.281
3.299
123,742
-0.01(-0.27%)
Aug 18, 2016
3.308
3.308
3.285
3.308
320,223
+0.02(+0.55%)
Aug 17, 2016
3.312
3.312
3.271
3.290
111,499
-0.00(-0.14%)
Aug 16, 2016
3.303
3.305
3.280
3.294
119,594
-0.02(-0.55%)
Aug 15, 2016
3.276
3.312
3.231
3.312
493,872
+0.09(+2.66%)
Aug 12, 2016
3.226
3.248
3.217
3.226
494,930
+0.01(+0.41%)
Aug 11, 2016
3.244
3.244
3.204
3.213
214,910
-0.01(-0.27%)
Aug 10, 2016
3.257
3.262
3.217
3.222
211,890
-0.01(-0.41%)
Aug 09, 2016
3.262
3.262
3.204
3.235
286,623
+0.01(+0.27%)
Aug 08, 2016
3.226
3.262
3.204
3.226
263,284
-0.02(-0.68%)
Aug 05, 2016
3.270
3.270
3.231
3.248
313,389
+0.02(+0.69%)
Aug 04, 2016
3.204
3.226
3.195
3.226
185,817
+0.02(+0.69%)
Aug 03, 2016
3.164
3.204
3.156
3.204
150,343
+0.02(+0.69%)
Aug 02, 2016
3.178
3.182
3.151
3.182
121,365
+0.01(+0.42%)
Aug 01, 2016
3.142
3.182
3.142
3.169
141,946
+0.01(+0.28%)
Jul 29, 2016
3.160
3.204
3.142
3.160
188,381
-0.01(-0.42%)
Jul 28, 2016
3.160
3.182
3.140
3.173
66,773
+0.01(+0.28%)
Jul 27, 2016
3.120
3.169
3.111
3.164
178,049
+0.04(+1.27%)
Jul 26, 2016
3.142
3.160
3.120
3.125
91,592
-0.04(-1.12%)
Jul 25, 2016
3.164
3.168
3.133
3.160
129,051
+0.00(+0.14%)
Jul 22, 2016
3.151
3.164
3.107
3.156
119,677
+0.01(+0.28%)
Jul 21, 2016
3.169
3.191
3.142
3.147
210,681
-0.02(-0.70%)
Jul 20, 2016
3.182
3.204
3.151
3.169
202,448
-0.00(-0.14%)
Jul 19, 2016
3.178
3.182
3.147
3.173
119,498
+0.01(+0.42%)
Jul 18, 2016
3.169
3.195
3.142
3.160
275,797
-0.02(-0.69%)
Jul 15, 2016
3.204
3.217
3.178
3.182
212,820
-0.04(-1.23%)
Jul 14, 2016
3.204
3.226
3.178
3.222
228,077
+0.02(+0.55%)
Jul 13, 2016
3.182
3.204
3.182
3.204
148,071
+0.00(+0.00%)
Jul 12, 2016
3.173
3.204
3.160
3.204
281,895
+0.04(+1.26%)
Jul 11, 2016
3.173
3.173
3.138
3.164
89,766
+0.01(+0.28%)
Jul 08, 2016
3.138
3.164
3.111
3.156
84,691
+0.04(+1.42%)
Jul 07, 2016
3.120
3.142
3.107
3.111
87,456
-0.04(-1.12%)
Jul 06, 2016
3.138
3.160
3.094
3.147
66,999
+0.00(+0.14%)
Jul 05, 2016
3.138
3.147
3.094
3.142
142,763
+0.01(+0.28%)
Jul 01, 2016
3.169
3.133
3.133
3.133
146,394
-0.04(-1.39%)
Jun 30, 2016
3.151
3.182
3.110
3.178
237,159
+0.04(+1.41%)
Jun 29, 2016
3.076
3.156
3.054
3.133
360,454
+0.09(+2.90%)
Jun 28, 2016
2.966
3.049
2.966
3.045
332,323
+0.08(+2.68%)
Jun 27, 2016
3.019
3.049
2.961
2.966
325,836
-0.08(-2.47%)
Jun 24, 2016
2.948
3.045
2.926
3.041
391,924
+0.04(+1.18%)
Jun 23, 2016
3.014
3.014
2.996
3.005
109,610
+0.00(+0.00%)
Jun 22, 2016
2.992
3.023
2.992
3.005
161,529
+0.00(+0.15%)
Jun 21, 2016
3.032
3.032
2.996
3.001
189,028
-0.02(-0.73%)
Jun 20, 2016
3.023
3.067
3.023
3.023
148,320
+0.02(+0.59%)
Jun 17, 2016
3.001
3.019
2.999
3.005
808,228
+0.00(+0.15%)
Jun 16, 2016
3.005
3.027
2.988
3.001
165,779
-0.02(-0.59%)
Jun 15, 2016
3.014
3.045
2.988
3.019
220,148
-0.01(-0.29%)
Jun 14, 2016
3.041
3.045
3.027
3.027
87,416
-0.03(-0.87%)
Jun 13, 2016
3.089
3.089
3.045
3.054
91,199
-0.04(-1.14%)
Jun 10, 2016
3.094
3.116
3.072
3.089
66,597
-0.02(-0.71%)
Jun 09, 2016
3.103
3.133
3.080
3.111
476,964
-0.01(-0.28%)
Jun 08, 2016
3.080
3.129
3.071
3.120
282,614
+0.04(+1.44%)
Jun 07, 2016
3.089
3.094
3.067
3.076
97,240
-0.02(-0.57%)
Jun 06, 2016
3.076
3.098
3.067
3.094
164,656
+0.00(+0.14%)
Jun 03, 2016
3.098
3.116
3.076
3.089
112,819
-0.02(-0.57%)
Jun 02, 2016
3.107
3.111
3.080
3.107
87,345
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.