Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ha Sustainable Infrastructure Capital Inc (NY: HASI )

35.11 +0.09 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.62 12.82 12.38 12.67 1,241,146 +0.08(+0.64%)
May 28, 2015 12.57 12.64 12.43 12.59 206,521 +0.04(+0.30%)
May 27, 2015 12.32 12.55 12.24 12.55 227,593 +0.24(+1.96%)
May 26, 2015 12.36 12.36 12.14 12.31 231,086 -0.07(-0.55%)
May 22, 2015 12.36 12.38 12.38 12.38 167,001 +0.04(+0.35%)
May 21, 2015 12.36 12.45 12.14 12.33 193,618 -0.03(-0.25%)
May 20, 2015 12.68 12.68 12.34 12.36 410,913 -0.34(-2.68%)
May 19, 2015 12.80 12.93 12.66 12.71 310,895 -0.02(-0.15%)
May 18, 2015 12.58 12.81 12.40 12.72 303,930 +0.15(+1.23%)
May 15, 2015 12.17 12.79 12.17 12.57 841,156 +0.43(+3.52%)
May 14, 2015 12.01 12.20 11.97 12.14 169,021 +0.17(+1.45%)
May 13, 2015 11.96 12.03 11.86 11.97 171,124 -0.01(-0.10%)
May 12, 2015 11.76 11.98 11.49 11.98 393,159 +0.22(+1.84%)
May 11, 2015 11.63 11.88 11.63 11.76 249,140 +0.12(+1.01%)
May 08, 2015 11.82 11.82 11.57 11.65 574,498 -0.11(-0.95%)
May 07, 2015 11.63 11.87 11.60 11.76 218,064 +0.15(+1.28%)
May 06, 2015 11.77 11.79 11.60 11.61 334,099 -0.15(-1.31%)
May 05, 2015 11.94 11.96 11.74 11.76 414,670 -0.17(-1.40%)
May 04, 2015 11.91 11.98 11.74 11.93 322,719 +0.08(+0.68%)
May 01, 2015 11.75 11.87 11.67 11.85 269,146 +0.10(+0.84%)
Apr 30, 2015 11.74 11.91 11.70 11.75 360,961 -0.07(-0.63%)
Apr 29, 2015 11.60 11.91 11.60 11.83 1,170,187 -0.13(-1.09%)
Apr 28, 2015 11.85 12.03 11.69 11.96 240,524 +0.17(+1.47%)
Apr 27, 2015 11.80 11.85 11.65 11.78 175,922 +0.03(+0.26%)
Apr 24, 2015 11.80 11.81 11.73 11.75 97,467 -0.01(-0.10%)
Apr 23, 2015 11.71 11.82 11.64 11.76 161,982 +0.01(+0.10%)
Apr 22, 2015 11.81 11.83 11.66 11.75 118,338 +0.00(+0.00%)
Apr 21, 2015 11.75 11.78 11.67 11.75 179,440 +0.02(+0.21%)
Apr 20, 2015 11.68 11.80 11.61 11.73 216,958 +0.12(+1.01%)
Apr 17, 2015 11.61 11.71 11.44 11.61 198,924 -0.12(-1.00%)
Apr 16, 2015 11.68 11.79 11.60 11.73 147,841 +0.06(+0.48%)
Apr 15, 2015 11.66 11.74 11.55 11.67 160,014 +0.03(+0.27%)
Apr 14, 2015 11.49 11.72 11.49 11.64 172,794 +0.20(+1.78%)
Apr 13, 2015 11.46 11.59 11.34 11.44 160,803 -0.10(-0.86%)
Apr 10, 2015 11.49 11.67 11.44 11.54 126,350 +0.11(+0.92%)
Apr 09, 2015 11.55 11.57 11.34 11.43 126,944 -0.09(-0.81%)
Apr 08, 2015 11.54 11.61 11.45 11.52 164,596 +0.02(+0.22%)
Apr 07, 2015 11.49 11.73 11.47 11.50 198,908 +0.05(+0.43%)
Apr 06, 2015 11.37 11.57 11.36 11.45 187,297 +0.05(+0.43%)
Apr 02, 2015 11.23 11.40 11.40 11.40 137,578 +0.20(+1.77%)
Apr 01, 2015 11.29 11.29 11.13 11.20 149,415 -0.11(-0.93%)
Mar 31, 2015 11.23 11.38 11.19 11.31 193,916 +0.01(+0.05%)
Mar 30, 2015 11.46 11.52 11.05 11.30 494,710 -0.16(-1.40%)
Mar 27, 2015 11.62 11.75 11.42 11.46 314,645 -0.15(-1.33%)
Mar 26, 2015 11.43 11.80 11.31 11.62 376,567 +0.11(+0.91%)
Mar 25, 2015 11.59 11.65 11.49 11.51 479,007 -0.09(-0.74%)
Mar 24, 2015 11.57 11.68 11.52 11.60 379,828 +0.02(+0.16%)
Mar 23, 2015 11.58 11.67 11.41 11.58 400,522 +0.03(+0.26%)
Mar 20, 2015 11.26 11.55 11.23 11.55 675,299 +0.32(+2.88%)
Mar 19, 2015 11.00 11.23 11.00 11.22 268,780 +0.23(+2.05%)
Mar 18, 2015 11.15 11.18 10.98 11.00 285,540 -0.15(-1.37%)
Mar 17, 2015 10.99 11.24 10.97 11.15 297,916 +0.16(+1.44%)
Mar 16, 2015 10.94 11.04 10.89 10.99 193,143 +0.07(+0.61%)
Mar 13, 2015 11.03 11.07 10.90 10.93 329,495 -0.16(-1.43%)
Mar 12, 2015 11.10 11.19 11.04 11.08 263,838 +0.07(+0.66%)
Mar 11, 2015 10.97 11.10 10.92 11.01 482,749 +0.12(+1.12%)
Mar 10, 2015 10.85 10.98 10.82 10.89 487,064 +0.04(+0.39%)
Mar 09, 2015 10.77 10.98 10.74 10.85 245,614 +0.12(+1.08%)
Mar 06, 2015 10.78 10.86 10.71 10.73 569,823 -0.11(-1.01%)
Mar 05, 2015 10.65 10.88 10.52 10.84 888,282 +0.14(+1.31%)
Mar 04, 2015 10.22 10.71 10.02 10.70 749,194 +0.68(+6.82%)
Mar 03, 2015 10.18 10.27 9.950 10.02 794,110 -0.23(-2.20%)
Mar 02, 2015 10.14 10.30 10.10 10.24 557,145 +0.10(+0.96%)
Feb 27, 2015 10.07 10.21 10.04 10.14 491,037 +0.07(+0.73%)
Feb 26, 2015 10.07 10.22 10.00 10.07 627,399 +0.07(+0.67%)
Feb 25, 2015 10.06 10.12 9.962 10.00 447,133 -0.05(-0.55%)
Feb 24, 2015 10.00 10.12 10.00 10.06 520,849 +0.07(+0.73%)
Feb 23, 2015 9.944 10.03 9.804 9.986 454,301 +0.08(+0.80%)
Feb 20, 2015 9.706 9.919 9.645 9.907 584,757 +0.22(+2.27%)
Feb 19, 2015 9.596 9.706 9.553 9.687 443,374 +0.13(+1.34%)
Feb 18, 2015 9.517 9.681 9.477 9.559 591,435 +0.11(+1.16%)
Feb 17, 2015 9.431 9.504 9.309 9.449 1,101,051 +0.13(+1.37%)
Feb 13, 2015 9.096 9.321 9.321 9.321 1,338,289 +0.34(+3.73%)
Feb 12, 2015 8.900 8.998 8.858 8.986 727,490 +0.10(+1.10%)
Feb 11, 2015 8.815 8.906 8.778 8.888 451,482 +0.08(+0.90%)
Feb 10, 2015 8.730 8.839 8.632 8.809 328,157 +0.09(+0.98%)
Feb 09, 2015 8.632 8.858 8.632 8.723 314,491 +0.09(+0.99%)
Feb 06, 2015 8.705 8.705 8.583 8.638 218,389 -0.06(-0.70%)
Feb 05, 2015 8.644 8.705 8.620 8.699 223,148 +0.10(+1.21%)
Feb 04, 2015 8.589 8.675 8.536 8.595 253,409 +0.03(+0.36%)
Feb 03, 2015 8.498 8.638 8.433 8.565 232,800 +0.07(+0.79%)
Feb 02, 2015 8.504 8.534 8.327 8.498 209,911 +0.14(+1.68%)
Jan 30, 2015 8.443 8.449 8.345 8.357 146,941 -0.14(-1.65%)
Jan 29, 2015 8.376 8.498 8.303 8.498 180,688 +0.15(+1.75%)
Jan 28, 2015 8.455 8.486 8.327 8.351 235,597 -0.10(-1.23%)
Jan 27, 2015 8.498 8.510 8.418 8.455 319,053 -0.09(-1.00%)
Jan 26, 2015 8.595 8.632 8.492 8.540 281,148 -0.09(-1.06%)
Jan 23, 2015 8.711 8.723 8.614 8.632 98,520 -0.07(-0.84%)
Jan 22, 2015 8.571 8.711 8.498 8.705 186,286 +0.20(+2.29%)
Jan 21, 2015 8.571 8.583 8.486 8.510 146,444 -0.06(-0.71%)
Jan 20, 2015 8.675 8.675 8.522 8.571 156,196 -0.07(-0.85%)
Jan 16, 2015 8.479 8.656 8.400 8.644 204,112 +0.12(+1.43%)
Jan 15, 2015 8.656 8.656 8.394 8.522 274,080 -0.09(-0.99%)
Jan 14, 2015 8.559 8.644 8.522 8.608 131,168 -0.02(-0.21%)
Jan 13, 2015 8.723 8.723 8.479 8.626 196,414 -0.02(-0.28%)
Jan 12, 2015 8.675 8.681 8.510 8.650 150,480 +0.00(+0.00%)
Jan 09, 2015 8.821 8.821 8.644 8.650 237,492 -0.12(-1.32%)
Jan 08, 2015 8.803 8.888 8.747 8.766 203,887 +0.04(+0.49%)
Jan 07, 2015 8.693 8.730 8.559 8.723 171,307 +0.12(+1.42%)
Jan 06, 2015 8.791 8.821 8.510 8.601 302,992 -0.15(-1.74%)
Jan 05, 2015 8.760 8.809 8.711 8.754 207,488 -0.04(-0.42%)
Jan 02, 2015 8.693 8.791 8.547 8.791 159,983 +0.11(+1.26%)
Dec 31, 2014 8.705 8.681 8.681 8.681 142,123 +0.03(+0.35%)
Dec 30, 2014 8.797 8.833 8.620 8.650 246,934 -0.15(-1.73%)
Dec 29, 2014 8.723 8.821 8.693 8.803 200,718 +0.05(+0.56%)
Dec 26, 2014 8.650 8.791 8.571 8.754 125,886 +0.15(+1.70%)
Dec 24, 2014 8.693 8.608 8.608 8.608 101,633 -0.09(-1.05%)
Dec 23, 2014 8.681 8.711 8.559 8.699 122,683 +0.09(+0.99%)
Dec 22, 2014 8.748 8.784 8.479 8.614 183,268 -0.13(-1.53%)
Dec 19, 2014 8.650 8.754 8.626 8.748 783,500 +0.09(+1.06%)
Dec 18, 2014 8.601 8.656 8.516 8.656 347,851 +0.12(+1.36%)
Dec 17, 2014 8.284 8.589 8.217 8.540 481,570 +0.32(+3.93%)
Dec 16, 2014 8.187 8.289 8.175 8.217 246,697 +0.02(+0.22%)
Dec 15, 2014 8.409 8.469 8.187 8.199 487,400 -0.16(-1.93%)
Dec 12, 2014 8.295 8.415 8.247 8.361 360,449 -0.01(-0.07%)
Dec 11, 2014 8.247 8.427 8.205 8.367 368,883 +0.17(+2.12%)
Dec 10, 2014 8.343 8.361 8.139 8.193 241,279 -0.15(-1.79%)
Dec 09, 2014 8.056 8.355 7.930 8.343 395,569 +0.26(+3.18%)
Dec 08, 2014 8.163 8.163 8.072 8.085 322,628 -0.07(-0.88%)
Dec 05, 2014 8.133 8.139 8.121 8.157 164,458 +0.01(+0.15%)
Dec 04, 2014 8.145 8.175 8.133 8.145 154,192 -0.02(-0.22%)
Dec 03, 2014 8.217 8.277 8.145 8.163 178,102 -0.04(-0.44%)
Dec 02, 2014 8.181 8.289 8.145 8.199 217,228 +0.04(+0.51%)
Dec 01, 2014 8.439 8.439 8.157 8.157 260,898 -0.28(-3.26%)
Nov 28, 2014 8.582 8.600 8.397 8.433 138,463 -0.19(-2.15%)
Nov 26, 2014 8.319 8.618 8.618 8.618 345,541 +0.33(+3.97%)
Nov 25, 2014 8.199 8.307 8.167 8.289 153,510 +0.12(+1.47%)
Nov 24, 2014 8.145 8.199 8.127 8.169 224,488 +0.08(+0.96%)
Nov 21, 2014 8.259 8.259 8.068 8.091 628,726 -0.07(-0.81%)
Nov 20, 2014 8.223 8.223 8.121 8.157 242,595 -0.07(-0.80%)
Nov 19, 2014 8.385 8.385 8.199 8.223 227,372 -0.17(-2.07%)
Nov 18, 2014 8.277 8.427 8.205 8.397 331,245 +0.17(+2.04%)
Nov 17, 2014 8.139 8.265 8.127 8.229 261,187 +0.09(+1.10%)
Nov 14, 2014 8.169 8.223 8.139 8.139 226,647 -0.07(-0.87%)
Nov 13, 2014 8.349 8.379 8.205 8.211 193,641 -0.16(-1.86%)
Nov 12, 2014 8.175 8.367 8.175 8.367 218,992 +0.18(+2.19%)
Nov 11, 2014 8.187 8.259 8.158 8.187 506,527 -0.05(-0.58%)
Nov 10, 2014 8.181 8.283 8.169 8.235 294,194 +0.08(+0.95%)
Nov 07, 2014 8.307 8.307 8.151 8.157 446,856 -0.19(-2.29%)
Nov 06, 2014 8.289 8.349 8.020 8.349 460,808 +0.09(+1.09%)
Nov 05, 2014 8.480 8.480 8.235 8.259 235,040 -0.19(-2.27%)
Nov 04, 2014 8.277 8.463 8.253 8.451 536,192 +0.10(+1.15%)
Nov 03, 2014 8.337 8.469 8.325 8.355 416,678 -0.01(-0.14%)
Oct 31, 2014 8.157 8.391 8.139 8.367 593,450 +0.08(+1.01%)
Oct 30, 2014 8.127 8.337 8.097 8.283 555,175 +0.10(+1.24%)
Oct 29, 2014 8.379 8.433 8.115 8.181 1,503,170 -0.20(-2.36%)
Oct 28, 2014 8.127 8.385 8.097 8.379 3,378,437 -0.17(-2.03%)
Oct 27, 2014 8.516 8.570 8.528 8.552 119,323 +0.02(+0.28%)
Oct 24, 2014 8.552 8.552 8.480 8.528 159,051 +0.02(+0.21%)
Oct 23, 2014 8.474 8.528 8.439 8.510 203,085 +0.05(+0.57%)
Oct 22, 2014 8.504 8.504 8.439 8.463 132,194 -0.04(-0.49%)
Oct 21, 2014 8.439 8.612 8.439 8.504 350,455 +0.20(+2.38%)
Oct 20, 2014 8.193 8.325 8.193 8.307 61,547 +0.11(+1.39%)
Oct 17, 2014 8.289 8.349 8.157 8.193 154,801 +0.01(+0.15%)
Oct 16, 2014 7.840 8.283 7.840 8.181 207,857 +0.28(+3.56%)
Oct 15, 2014 7.876 8.109 7.822 7.900 201,311 -0.01(-0.15%)
Oct 14, 2014 7.924 8.038 7.858 7.912 313,577 -0.02(-0.30%)
Oct 13, 2014 8.103 8.109 7.930 7.936 257,211 -0.17(-2.07%)
Oct 10, 2014 8.163 8.199 8.097 8.103 126,846 -0.10(-1.17%)
Oct 09, 2014 8.373 8.379 8.133 8.199 146,641 -0.15(-1.79%)
Oct 08, 2014 8.199 8.361 8.097 8.349 143,384 +0.17(+2.05%)
Oct 07, 2014 8.247 8.277 8.181 8.181 76,796 -0.08(-0.94%)
Oct 06, 2014 8.301 8.373 8.247 8.259 128,505 +0.02(+0.22%)
Oct 03, 2014 8.271 8.289 8.199 8.241 124,647 +0.04(+0.44%)
Oct 02, 2014 8.271 8.295 8.121 8.205 152,355 -0.05(-0.65%)
Oct 01, 2014 8.283 8.310 8.235 8.259 156,499 -0.01(-0.14%)
Sep 30, 2014 8.307 8.361 8.259 8.271 152,875 -0.05(-0.65%)
Sep 29, 2014 8.223 8.331 8.199 8.325 80,435 +0.06(+0.72%)
Sep 26, 2014 8.169 8.271 8.062 8.265 125,856 +0.10(+1.17%)
Sep 25, 2014 8.175 8.337 8.145 8.169 209,204 +0.01(+0.07%)
Sep 24, 2014 8.187 8.318 8.115 8.163 260,760 -0.04(-0.44%)
Sep 23, 2014 8.264 8.317 8.193 8.199 136,334 -0.09(-1.07%)
Sep 22, 2014 8.276 8.376 8.235 8.288 139,254 -0.03(-0.35%)
Sep 19, 2014 8.288 8.388 8.193 8.317 353,794 +0.04(+0.50%)
Sep 18, 2014 8.323 8.470 8.258 8.276 94,891 -0.04(-0.50%)
Sep 17, 2014 8.394 8.482 8.293 8.317 102,950 -0.05(-0.63%)
Sep 16, 2014 8.246 8.505 8.193 8.370 208,250 +0.13(+1.57%)
Sep 15, 2014 8.282 8.352 8.187 8.240 76,621 -0.06(-0.71%)
Sep 12, 2014 8.394 8.447 8.270 8.299 156,216 -0.08(-0.91%)
Sep 11, 2014 8.305 8.394 8.288 8.376 96,724 +0.06(+0.78%)
Sep 10, 2014 8.364 8.394 8.291 8.311 80,003 -0.04(-0.42%)
Sep 09, 2014 8.411 8.411 8.305 8.346 79,409 -0.08(-0.98%)
Sep 08, 2014 8.417 8.452 8.376 8.429 34,367 +0.00(+0.00%)
Sep 05, 2014 8.329 8.447 8.317 8.429 107,462 +0.07(+0.85%)
Sep 04, 2014 8.382 8.404 8.341 8.358 75,593 +0.01(+0.14%)
Sep 03, 2014 8.541 8.541 8.329 8.346 238,537 -0.19(-2.28%)
Sep 02, 2014 8.529 8.541 8.476 8.541 65,007 +0.01(+0.07%)
Aug 29, 2014 8.452 8.535 8.535 8.535 143,967 +0.08(+0.91%)
Aug 28, 2014 8.429 8.511 8.423 8.458 83,451 -0.01(-0.14%)
Aug 27, 2014 8.553 8.576 8.423 8.470 150,454 -0.09(-1.03%)
Aug 26, 2014 8.553 8.627 8.541 8.558 144,065 -0.02(-0.21%)
Aug 25, 2014 8.653 8.665 8.547 8.576 87,801 -0.04(-0.48%)
Aug 22, 2014 8.541 8.653 8.541 8.617 235,503 +0.10(+1.18%)
Aug 21, 2014 8.476 8.541 8.464 8.517 112,053 +0.02(+0.28%)
Aug 20, 2014 8.535 8.541 8.464 8.494 111,601 -0.05(-0.55%)
Aug 19, 2014 8.576 8.600 8.529 8.541 175,893 -0.01(-0.07%)
Aug 18, 2014 8.541 8.617 8.488 8.547 178,731 +0.04(+0.48%)
Aug 15, 2014 8.429 8.523 8.370 8.505 168,034 +0.15(+1.83%)
Aug 14, 2014 8.346 8.382 8.323 8.352 95,974 +0.03(+0.35%)
Aug 13, 2014 8.364 8.476 8.305 8.323 124,231 -0.05(-0.56%)
Aug 12, 2014 8.111 8.500 8.111 8.370 267,127 +0.30(+3.72%)
Aug 11, 2014 7.922 8.087 7.922 8.070 157,798 +0.20(+2.54%)
Aug 08, 2014 7.905 7.952 7.869 7.869 252,521 -0.01(-0.15%)
Aug 07, 2014 7.969 8.005 7.822 7.881 305,922 -0.09(-1.18%)
Aug 06, 2014 7.981 8.040 7.952 7.975 286,252 -0.02(-0.22%)
Aug 05, 2014 8.011 8.063 7.952 7.993 213,284 -0.06(-0.73%)
Aug 04, 2014 8.052 8.139 8.001 8.052 127,402 +0.00(+0.00%)
Aug 01, 2014 8.099 8.111 7.981 8.052 164,858 -0.02(-0.29%)
Jul 31, 2014 8.170 8.193 8.073 8.075 250,489 -0.17(-2.07%)
Jul 30, 2014 8.305 8.305 8.151 8.246 317,008 -0.03(-0.36%)
Jul 29, 2014 8.358 8.364 8.205 8.276 247,540 -0.09(-1.06%)
Jul 28, 2014 8.394 8.420 8.282 8.364 227,229 -0.05(-0.56%)
Jul 25, 2014 8.394 8.517 8.276 8.411 463,578 -0.02(-0.21%)
Jul 24, 2014 8.452 8.511 8.399 8.429 276,711 -0.08(-0.97%)
Jul 23, 2014 8.511 8.623 8.447 8.511 281,160 -0.03(-0.34%)
Jul 22, 2014 8.488 8.586 8.417 8.541 432,747 +0.06(+0.69%)
Jul 21, 2014 8.464 8.511 8.417 8.482 238,059 -0.03(-0.35%)
Jul 18, 2014 8.488 8.541 8.405 8.511 171,005 +0.01(+0.14%)
Jul 17, 2014 8.653 8.689 8.397 8.500 202,476 -0.21(-2.43%)
Jul 16, 2014 8.682 8.759 8.529 8.712 284,171 +0.06(+0.75%)
Jul 15, 2014 8.688 8.688 8.499 8.647 129,248 -0.02(-0.27%)
Jul 14, 2014 8.659 8.729 8.588 8.670 129,905 +0.09(+1.10%)
Jul 11, 2014 8.535 8.641 8.470 8.576 194,532 +0.06(+0.69%)
Jul 10, 2014 8.494 8.582 8.353 8.517 138,436 -0.04(-0.48%)
Jul 09, 2014 8.517 8.582 8.399 8.558 183,918 +0.11(+1.25%)
Jul 08, 2014 8.541 8.587 8.388 8.452 106,675 -0.11(-1.24%)
Jul 07, 2014 8.606 8.659 8.470 8.558 203,584 -0.04(-0.41%)
Jul 03, 2014 8.670 8.594 8.594 8.594 118,161 -0.06(-0.75%)
Jul 02, 2014 8.553 8.685 8.529 8.659 246,513 +0.09(+1.10%)
Jul 01, 2014 8.458 8.741 8.435 8.564 311,543 +0.12(+1.39%)
Jun 30, 2014 8.399 8.488 8.346 8.447 261,107 +0.02(+0.21%)
Jun 27, 2014 8.276 8.429 8.248 8.429 1,313,214 +0.15(+1.85%)
Jun 26, 2014 8.270 8.299 8.193 8.276 192,395 -0.01(-0.14%)
Jun 25, 2014 8.134 8.305 7.969 8.288 265,251 -0.01(-0.14%)
Jun 24, 2014 8.323 8.398 8.282 8.299 391,603 -0.05(-0.62%)
Jun 23, 2014 8.439 8.456 8.294 8.352 204,554 -0.06(-0.76%)
Jun 20, 2014 8.398 8.444 8.296 8.415 324,786 +0.05(+0.55%)
Jun 19, 2014 8.456 8.467 8.276 8.369 256,330 -0.08(-0.89%)
Jun 18, 2014 8.473 8.587 8.282 8.444 200,990 -0.05(-0.61%)
Jun 17, 2014 8.421 8.502 8.410 8.497 216,600 +0.04(+0.48%)
Jun 16, 2014 8.485 8.543 8.424 8.456 144,482 -0.04(-0.48%)
Jun 13, 2014 8.549 8.555 8.415 8.497 220,378 -0.06(-0.68%)
Jun 12, 2014 8.439 8.572 8.381 8.555 300,288 +0.13(+1.58%)
Jun 11, 2014 8.386 8.456 8.236 8.421 212,665 +0.01(+0.07%)
Jun 10, 2014 8.584 8.618 8.363 8.415 225,014 -0.06(-0.68%)
Jun 06, 2014 8.410 8.531 8.352 8.473 169,816 +0.07(+0.83%)
Jun 05, 2014 8.270 8.491 8.183 8.404 316,749 +0.19(+2.26%)
Jun 04, 2014 8.015 8.236 8.009 8.218 273,224 +0.16(+2.02%)
Jun 03, 2014 8.091 8.143 7.940 8.056 292,687 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.