Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.425 6.425 6.388 6.403 360,541 -0.02(-0.35%)
May 28, 2015 6.412 6.425 6.393 6.425 391,599 +0.01(+0.14%)
May 27, 2015 6.389 6.425 6.389 6.416 353,275 +0.02(+0.28%)
May 26, 2015 6.421 6.430 6.366 6.398 424,023 -0.05(-0.71%)
May 22, 2015 6.453 6.443 6.443 6.443 429,708 +0.00(+0.00%)
May 21, 2015 6.448 6.457 6.430 6.443 358,186 +0.00(+0.07%)
May 20, 2015 6.421 6.448 6.398 6.439 505,758 +0.02(+0.28%)
May 19, 2015 6.403 6.421 6.384 6.421 323,658 +0.00(+0.07%)
May 18, 2015 6.362 6.416 6.357 6.416 491,574 +0.04(+0.57%)
May 15, 2015 6.389 6.407 6.371 6.380 401,009 -0.03(-0.50%)
May 14, 2015 6.343 6.416 6.334 6.412 626,070 +0.07(+1.15%)
May 13, 2015 6.298 6.339 6.289 6.339 639,740 +0.01(+0.19%)
May 12, 2015 6.272 6.331 6.272 6.327 404,527 +0.01(+0.14%)
May 11, 2015 6.309 6.331 6.290 6.318 401,704 -0.02(-0.29%)
May 08, 2015 6.313 6.340 6.313 6.336 360,214 +0.06(+0.94%)
May 07, 2015 6.286 6.295 6.250 6.277 434,571 -0.01(-0.14%)
May 06, 2015 6.331 6.340 6.272 6.286 531,325 -0.03(-0.50%)
May 05, 2015 6.358 6.363 6.304 6.318 462,721 -0.04(-0.57%)
May 04, 2015 6.349 6.376 6.349 6.354 615,671 +0.01(+0.14%)
May 01, 2015 6.322 6.349 6.318 6.345 333,691 +0.03(+0.50%)
Apr 30, 2015 6.367 6.367 6.304 6.313 507,138 -0.05(-0.85%)
Apr 29, 2015 6.345 6.367 6.336 6.367 335,505 +0.00(+0.00%)
Apr 28, 2015 6.358 6.376 6.327 6.367 306,936 +0.00(+0.07%)
Apr 27, 2015 6.367 6.385 6.349 6.363 299,416 +0.01(+0.14%)
Apr 24, 2015 6.358 6.390 6.345 6.354 363,409 +0.00(+0.07%)
Apr 23, 2015 6.318 6.358 6.317 6.349 395,406 +0.04(+0.57%)
Apr 22, 2015 6.295 6.318 6.290 6.313 265,101 +0.02(+0.36%)
Apr 21, 2015 6.300 6.309 6.277 6.290 229,891 +0.01(+0.22%)
Apr 20, 2015 6.304 6.313 6.277 6.277 399,675 +0.00(+0.00%)
Apr 17, 2015 6.272 6.281 6.241 6.277 404,215 -0.02(-0.29%)
Apr 16, 2015 6.300 6.313 6.281 6.295 304,640 +0.00(+0.00%)
Apr 15, 2015 6.263 6.309 6.263 6.295 362,774 +0.03(+0.50%)
Apr 14, 2015 6.254 6.263 6.232 6.263 342,243 -0.00(-0.07%)
Apr 13, 2015 6.300 6.300 6.259 6.268 455,916 -0.03(-0.52%)
Apr 10, 2015 6.283 6.301 6.274 6.301 355,544 +0.00(+0.00%)
Apr 09, 2015 6.261 6.301 6.256 6.301 334,947 +0.03(+0.43%)
Apr 08, 2015 6.243 6.278 6.243 6.274 315,427 +0.01(+0.21%)
Apr 07, 2015 6.238 6.287 6.234 6.261 393,467 +0.02(+0.36%)
Apr 06, 2015 6.153 6.243 6.153 6.238 321,231 +0.05(+0.80%)
Apr 02, 2015 6.166 6.189 6.189 6.189 553,002 -0.01(-0.14%)
Apr 01, 2015 6.202 6.216 6.166 6.198 333,346 -0.03(-0.43%)
Mar 31, 2015 6.220 6.225 6.184 6.225 518,125 -0.01(-0.14%)
Mar 30, 2015 6.189 6.234 6.189 6.234 280,024 +0.06(+1.02%)
Mar 27, 2015 6.180 6.187 6.148 6.171 226,195 -0.01(-0.15%)
Mar 26, 2015 6.162 6.189 6.135 6.180 338,689 -0.01(-0.14%)
Mar 25, 2015 6.202 6.211 6.181 6.189 423,849 -0.02(-0.36%)
Mar 24, 2015 6.216 6.229 6.207 6.211 448,857 -0.01(-0.14%)
Mar 23, 2015 6.189 6.229 6.189 6.220 321,729 +0.02(+0.36%)
Mar 20, 2015 6.184 6.198 6.162 6.198 402,440 +0.06(+1.02%)
Mar 19, 2015 6.153 6.175 6.126 6.135 253,727 -0.04(-0.65%)
Mar 18, 2015 6.090 6.189 6.090 6.175 267,216 +0.05(+0.88%)
Mar 17, 2015 6.135 6.144 6.108 6.121 265,017 -0.04(-0.58%)
Mar 16, 2015 6.117 6.162 6.104 6.157 336,657 +0.04(+0.73%)
Mar 13, 2015 6.104 6.113 6.081 6.113 218,088 -0.01(-0.15%)
Mar 12, 2015 6.108 6.130 6.104 6.121 325,673 +0.02(+0.29%)
Mar 11, 2015 6.117 6.117 6.086 6.104 343,590 -0.01(-0.10%)
Mar 10, 2015 6.118 6.118 6.083 6.109 414,817 -0.06(-0.94%)
Mar 09, 2015 6.176 6.212 6.158 6.167 342,322 -0.01(-0.14%)
Mar 06, 2015 6.194 6.203 6.167 6.176 410,689 -0.04(-0.72%)
Mar 05, 2015 6.216 6.230 6.207 6.221 364,236 +0.00(+0.07%)
Mar 04, 2015 6.203 6.221 6.190 6.216 404,814 +0.01(+0.22%)
Mar 03, 2015 6.185 6.221 6.185 6.203 311,116 -0.02(-0.36%)
Mar 02, 2015 6.194 6.234 6.190 6.225 368,391 +0.01(+0.22%)
Feb 27, 2015 6.212 6.230 6.198 6.212 454,853 +0.00(+0.07%)
Feb 26, 2015 6.181 6.207 6.176 6.207 342,493 +0.00(+0.00%)
Feb 25, 2015 6.207 6.216 6.185 6.207 432,872 +0.00(+0.07%)
Feb 24, 2015 6.176 6.212 6.158 6.203 392,076 +0.04(+0.65%)
Feb 23, 2015 6.154 6.165 6.132 6.163 404,623 +0.01(+0.14%)
Feb 20, 2015 6.109 6.154 6.074 6.154 483,790 +0.04(+0.73%)
Feb 19, 2015 6.069 6.114 6.069 6.109 307,453 +0.02(+0.37%)
Feb 18, 2015 6.038 6.087 6.034 6.087 418,401 +0.03(+0.44%)
Feb 17, 2015 6.038 6.069 6.011 6.060 653,735 +0.02(+0.29%)
Feb 13, 2015 6.003 6.043 6.043 6.043 298,681 +0.04(+0.59%)
Feb 12, 2015 5.980 6.017 5.980 6.007 271,422 +0.03(+0.45%)
Feb 11, 2015 5.976 5.985 5.940 5.980 483,489 -0.00(-0.02%)
Feb 10, 2015 5.937 5.982 5.933 5.982 388,660 +0.05(+0.82%)
Feb 09, 2015 5.937 5.971 5.920 5.933 414,613 -0.02(-0.37%)
Feb 06, 2015 5.946 5.986 5.946 5.955 460,841 +0.00(+0.00%)
Feb 05, 2015 5.933 5.990 5.902 5.955 605,788 +0.05(+0.90%)
Feb 04, 2015 5.889 5.937 5.889 5.902 469,662 -0.02(-0.30%)
Feb 03, 2015 5.880 5.933 5.875 5.920 517,928 +0.05(+0.83%)
Feb 02, 2015 5.853 5.871 5.822 5.871 510,271 +0.02(+0.30%)
Jan 30, 2015 5.867 5.870 5.840 5.853 535,107 -0.04(-0.60%)
Jan 29, 2015 5.845 5.893 5.818 5.889 456,269 +0.05(+0.91%)
Jan 28, 2015 5.902 5.902 5.827 5.836 459,592 -0.04(-0.68%)
Jan 27, 2015 5.871 5.889 5.845 5.875 480,350 -0.02(-0.37%)
Jan 26, 2015 5.893 5.906 5.875 5.898 404,819 +0.01(+0.15%)
Jan 23, 2015 5.898 5.942 5.880 5.889 505,170 -0.03(-0.45%)
Jan 22, 2015 5.867 5.924 5.845 5.915 471,662 +0.06(+0.98%)
Jan 21, 2015 5.827 5.858 5.822 5.858 417,482 +0.03(+0.53%)
Jan 20, 2015 5.840 5.840 5.778 5.827 367,741 +0.01(+0.23%)
Jan 16, 2015 5.707 5.814 5.707 5.814 721,722 +0.08(+1.31%)
Jan 15, 2015 5.743 5.769 5.712 5.738 563,610 +0.01(+0.23%)
Jan 14, 2015 5.668 5.734 5.659 5.725 606,087 -0.04(-0.61%)
Jan 13, 2015 5.778 5.840 5.738 5.761 642,825 -0.01(-0.18%)
Jan 12, 2015 5.793 5.806 5.744 5.771 390,666 -0.03(-0.45%)
Jan 09, 2015 5.841 5.841 5.775 5.797 403,245 -0.02(-0.38%)
Jan 08, 2015 5.775 5.823 5.775 5.819 575,639 +0.08(+1.45%)
Jan 07, 2015 5.727 5.749 5.700 5.736 805,577 +0.07(+1.32%)
Jan 06, 2015 5.722 5.744 5.630 5.661 684,058 -0.02(-0.39%)
Jan 05, 2015 5.727 5.775 5.679 5.683 986,405 -0.10(-1.67%)
Jan 02, 2015 5.775 5.801 5.766 5.779 654,626 +0.02(+0.30%)
Dec 31, 2014 5.837 5.762 5.762 5.762 3,634,380 -0.07(-1.20%)
Dec 30, 2014 5.867 5.880 5.832 5.832 1,812,881 -0.07(-1.12%)
Dec 29, 2014 5.907 5.933 5.889 5.898 1,554,179 -0.05(-0.81%)
Dec 26, 2014 5.924 5.955 5.902 5.946 1,046,445 +0.03(+0.44%)
Dec 24, 2014 5.907 5.920 5.920 5.920 236,306 +0.01(+0.22%)
Dec 23, 2014 5.902 5.933 5.902 5.907 768,750 +0.01(+0.22%)
Dec 22, 2014 5.885 5.924 5.863 5.894 914,494 -0.00(-0.07%)
Dec 19, 2014 5.894 5.898 5.850 5.898 1,011,560 -0.01(-0.15%)
Dec 18, 2014 5.889 5.911 5.854 5.907 886,773 +0.09(+1.56%)
Dec 17, 2014 5.751 5.819 5.724 5.816 820,593 +0.06(+0.98%)
Dec 16, 2014 5.737 5.807 5.703 5.759 577,495 +0.01(+0.15%)
Dec 15, 2014 5.842 5.873 5.742 5.751 663,011 -0.09(-1.57%)
Dec 12, 2014 5.894 5.912 5.803 5.842 637,326 -0.05(-0.81%)
Dec 11, 2014 5.886 5.951 5.873 5.890 493,515 +0.01(+0.15%)
Dec 10, 2014 5.951 5.955 5.881 5.881 447,402 -0.10(-1.60%)
Dec 09, 2014 5.990 5.999 5.938 5.977 650,508 -0.09(-1.51%)
Dec 08, 2014 6.069 6.099 6.029 6.069 362,978 -0.05(-0.78%)
Dec 05, 2014 6.086 6.117 6.077 6.117 462,446 +0.02(+0.29%)
Dec 04, 2014 6.099 6.108 6.064 6.099 393,884 +0.00(+0.07%)
Dec 03, 2014 6.082 6.112 6.077 6.095 387,296 +0.00(+0.00%)
Dec 02, 2014 6.112 6.118 6.077 6.095 475,564 -0.03(-0.57%)
Dec 01, 2014 6.156 6.182 6.108 6.130 443,153 -0.07(-1.12%)
Nov 28, 2014 6.199 6.199 6.143 6.199 420,210 +0.00(+0.00%)
Nov 26, 2014 6.173 6.199 6.199 6.199 278,435 +0.03(+0.57%)
Nov 25, 2014 6.164 6.177 6.138 6.164 395,346 +0.02(+0.28%)
Nov 24, 2014 6.156 6.166 6.144 6.147 315,001 +0.00(+0.07%)
Nov 21, 2014 6.138 6.151 6.134 6.143 393,397 +0.03(+0.57%)
Nov 20, 2014 6.073 6.112 6.069 6.108 351,910 +0.01(+0.21%)
Nov 19, 2014 6.090 6.103 6.060 6.095 347,528 +0.00(+0.07%)
Nov 18, 2014 6.086 6.103 6.073 6.090 425,820 +0.00(+0.00%)
Nov 17, 2014 6.090 6.099 6.073 6.090 478,548 -0.01(-0.14%)
Nov 14, 2014 6.103 6.103 6.077 6.099 514,821 +0.00(+0.07%)
Nov 13, 2014 6.103 6.125 6.077 6.095 404,962 -0.01(-0.14%)
Nov 12, 2014 6.060 6.112 6.047 6.103 482,352 +0.01(+0.17%)
Nov 11, 2014 6.024 6.093 6.015 6.093 394,407 +0.07(+1.15%)
Nov 10, 2014 6.054 6.065 6.007 6.024 464,859 -0.03(-0.43%)
Nov 07, 2014 6.050 6.055 6.015 6.050 348,534 -0.02(-0.28%)
Nov 06, 2014 6.024 6.084 6.020 6.067 590,057 +0.02(+0.36%)
Nov 05, 2014 6.041 6.054 6.011 6.045 377,672 +0.05(+0.79%)
Nov 04, 2014 6.015 6.024 5.959 5.998 544,901 -0.03(-0.57%)
Nov 03, 2014 6.054 6.058 6.011 6.032 531,521 -0.02(-0.36%)
Oct 31, 2014 6.015 6.054 6.002 6.054 492,454 +0.07(+1.23%)
Oct 30, 2014 5.963 5.981 5.950 5.981 355,389 +0.00(+0.00%)
Oct 29, 2014 5.994 5.998 5.939 5.981 259,298 +0.00(+0.00%)
Oct 28, 2014 5.976 5.981 5.933 5.981 375,792 +0.03(+0.58%)
Oct 27, 2014 5.933 5.946 5.950 5.946 240,414 -0.00(-0.07%)
Oct 24, 2014 5.950 5.950 5.916 5.950 324,871 +0.00(+0.00%)
Oct 23, 2014 5.911 5.959 5.890 5.950 626,684 +0.10(+1.70%)
Oct 22, 2014 5.868 5.877 5.821 5.851 469,769 -0.00(-0.07%)
Oct 21, 2014 5.725 5.860 5.717 5.855 661,547 +0.16(+2.89%)
Oct 20, 2014 5.691 5.708 5.656 5.691 506,324 -0.00(-0.08%)
Oct 17, 2014 5.622 5.730 5.617 5.695 614,118 +0.11(+1.94%)
Oct 16, 2014 5.431 5.591 5.423 5.587 1,169,454 +0.12(+2.13%)
Oct 15, 2014 5.505 5.514 5.414 5.470 878,028 -0.09(-1.56%)
Oct 14, 2014 5.544 5.591 5.514 5.557 1,208,498 +0.02(+0.31%)
Oct 13, 2014 5.760 5.760 5.527 5.540 1,436,000 -0.23(-3.97%)
Oct 10, 2014 5.903 5.903 5.761 5.769 476,829 -0.12(-2.07%)
Oct 09, 2014 5.963 5.965 5.912 5.891 455,251 -0.10(-1.64%)
Oct 08, 2014 5.929 5.989 5.869 5.989 545,804 +0.07(+1.22%)
Oct 07, 2014 5.895 5.942 5.891 5.916 702,643 -0.01(-0.22%)
Oct 06, 2014 5.946 5.963 5.899 5.929 517,382 +0.01(+0.22%)
Oct 03, 2014 5.899 5.940 5.886 5.916 565,018 +0.04(+0.65%)
Oct 02, 2014 5.942 5.942 5.818 5.878 808,365 -0.08(-1.29%)
Oct 01, 2014 6.001 6.001 5.925 5.955 590,172 -0.06(-0.92%)
Sep 30, 2014 6.053 6.057 6.001 6.010 858,382 -0.04(-0.70%)
Sep 29, 2014 6.001 6.053 5.976 6.053 628,942 -0.01(-0.14%)
Sep 26, 2014 6.044 6.065 5.984 6.061 380,543 +0.03(+0.49%)
Sep 25, 2014 6.091 6.091 6.014 6.031 322,640 -0.06(-1.05%)
Sep 24, 2014 6.048 6.108 6.031 6.095 475,768 +0.03(+0.49%)
Sep 23, 2014 6.082 6.095 6.044 6.065 370,879 -0.05(-0.84%)
Sep 22, 2014 6.159 6.168 6.091 6.116 367,308 -0.06(-1.03%)
Sep 19, 2014 6.176 6.185 6.159 6.180 375,777 +0.00(+0.07%)
Sep 18, 2014 6.121 6.180 6.121 6.176 436,433 +0.06(+0.90%)
Sep 17, 2014 6.163 6.168 6.112 6.121 457,960 -0.04(-0.62%)
Sep 16, 2014 6.125 6.163 6.112 6.159 442,894 +0.05(+0.77%)
Sep 15, 2014 6.138 6.142 6.104 6.112 471,793 -0.02(-0.28%)
Sep 12, 2014 6.151 6.151 6.121 6.129 376,289 -0.02(-0.35%)
Sep 11, 2014 6.163 6.172 6.146 6.151 465,616 -0.02(-0.25%)
Sep 10, 2014 6.124 6.166 6.111 6.166 553,370 +0.02(+0.34%)
Sep 09, 2014 6.166 6.179 6.128 6.145 300,338 -0.03(-0.48%)
Sep 08, 2014 6.200 6.212 6.157 6.174 510,740 -0.05(-0.75%)
Sep 05, 2014 6.221 6.221 6.200 6.221 348,741 -0.02(-0.27%)
Sep 04, 2014 6.238 6.251 6.225 6.238 457,944 +0.01(+0.20%)
Sep 03, 2014 6.225 6.246 6.196 6.225 560,182 +0.02(+0.27%)
Sep 02, 2014 6.238 6.246 6.196 6.208 696,963 -0.04(-0.68%)
Aug 29, 2014 6.259 6.251 6.251 6.251 494,675 -0.01(-0.20%)
Aug 28, 2014 6.259 6.267 6.225 6.263 552,833 -0.01(-0.13%)
Aug 27, 2014 6.255 6.272 6.246 6.272 489,892 +0.03(+0.41%)
Aug 26, 2014 6.246 6.263 6.242 6.246 545,950 +0.02(+0.27%)
Aug 25, 2014 6.229 6.238 6.217 6.229 387,287 +0.02(+0.27%)
Aug 22, 2014 6.225 6.238 6.204 6.212 300,248 -0.02(-0.34%)
Aug 21, 2014 6.191 6.234 6.183 6.234 749,053 +0.06(+0.96%)
Aug 20, 2014 6.166 6.204 6.170 6.174 435,624 +0.00(+0.07%)
Aug 19, 2014 6.132 6.191 6.124 6.170 471,516 +0.03(+0.48%)
Aug 18, 2014 6.119 6.149 6.098 6.141 409,181 +0.04(+0.69%)
Aug 15, 2014 6.170 6.170 6.081 6.098 481,426 -0.05(-0.76%)
Aug 14, 2014 6.119 6.191 6.119 6.145 653,953 +0.03(+0.48%)
Aug 13, 2014 6.035 6.111 6.035 6.115 573,353 +0.10(+1.72%)
Aug 12, 2014 6.016 6.033 5.970 6.012 630,908 -0.01(-0.14%)
Aug 11, 2014 5.941 6.020 5.941 6.020 808,816 +0.08(+1.27%)
Aug 08, 2014 5.949 5.949 5.915 5.945 679,920 +0.01(+0.21%)
Aug 07, 2014 6.004 6.020 5.920 5.932 823,276 -0.07(-1.12%)
Aug 06, 2014 5.999 6.020 5.970 5.999 427,304 -0.01(-0.14%)
Aug 05, 2014 6.109 6.109 5.999 6.008 671,176 -0.10(-1.58%)
Aug 04, 2014 6.163 6.167 6.071 6.104 477,792 -0.04(-0.68%)
Aug 01, 2014 6.214 6.239 6.142 6.146 338,607 -0.07(-1.08%)
Jul 31, 2014 6.352 6.352 6.214 6.214 564,698 -0.16(-2.57%)
Jul 30, 2014 6.369 6.377 6.340 6.377 632,723 +0.03(+0.46%)
Jul 29, 2014 6.365 6.373 6.334 6.348 371,901 -0.02(-0.26%)
Jul 28, 2014 6.394 6.398 6.348 6.365 367,101 -0.02(-0.33%)
Jul 25, 2014 6.377 6.394 6.369 6.386 310,157 +0.00(+0.07%)
Jul 24, 2014 6.377 6.386 6.356 6.381 287,327 +0.01(+0.13%)
Jul 23, 2014 6.298 6.373 6.298 6.373 332,642 +0.08(+1.20%)
Jul 22, 2014 6.281 6.310 6.268 6.298 316,486 +0.05(+0.81%)
Jul 21, 2014 6.285 6.291 6.243 6.247 366,425 -0.05(-0.73%)
Jul 18, 2014 6.335 6.335 6.281 6.293 395,896 -0.04(-0.66%)
Jul 17, 2014 6.369 6.386 6.323 6.335 417,116 -0.05(-0.72%)
Jul 16, 2014 6.377 6.381 6.356 6.381 372,189 +0.03(+0.46%)
Jul 15, 2014 6.381 6.381 6.327 6.352 344,445 -0.02(-0.26%)
Jul 14, 2014 6.377 6.386 6.360 6.369 330,132 +0.02(+0.33%)
Jul 11, 2014 6.340 6.360 6.318 6.348 658,199 +0.03(+0.40%)
Jul 10, 2014 6.344 6.344 6.293 6.323 546,562 -0.05(-0.73%)
Jul 09, 2014 6.394 6.394 6.335 6.369 478,150 -0.01(-0.20%)
Jul 08, 2014 6.319 6.381 6.306 6.381 533,331 +0.05(+0.73%)
Jul 07, 2014 6.356 6.356 6.310 6.335 518,832 -0.02(-0.33%)
Jul 03, 2014 6.344 6.356 6.356 6.356 365,858 +0.02(+0.27%)
Jul 02, 2014 6.340 6.352 6.289 6.340 643,917 -0.02(-0.26%)
Jul 01, 2014 6.335 6.369 6.319 6.356 588,184 +0.04(+0.60%)
Jun 30, 2014 6.310 6.334 6.310 6.319 493,873 -0.00(-0.07%)
Jun 27, 2014 6.310 6.327 6.306 6.323 380,557 +0.02(+0.27%)
Jun 26, 2014 6.331 6.340 6.298 6.306 500,740 -0.03(-0.53%)
Jun 25, 2014 6.335 6.365 6.335 6.340 621,385 -0.03(-0.53%)
Jun 24, 2014 6.319 6.373 6.314 6.373 615,692 +0.04(+0.60%)
Jun 23, 2014 6.323 6.340 6.306 6.335 476,744 +0.01(+0.13%)
Jun 20, 2014 6.335 6.344 6.314 6.327 405,728 -0.02(-0.26%)
Jun 19, 2014 6.340 6.348 6.319 6.344 501,931 +0.01(+0.13%)
Jun 18, 2014 6.335 6.348 6.302 6.335 468,005 +0.00(+0.00%)
Jun 17, 2014 6.360 6.365 6.331 6.335 329,324 -0.03(-0.53%)
Jun 16, 2014 6.356 6.369 6.335 6.369 381,462 +0.01(+0.13%)
Jun 13, 2014 6.331 6.360 6.323 6.360 378,782 +0.04(+0.60%)
Jun 12, 2014 6.319 6.335 6.306 6.323 352,286 -0.00(-0.07%)
Jun 11, 2014 6.327 6.331 6.314 6.327 512,942 -0.01(-0.20%)
Jun 10, 2014 6.319 6.344 6.314 6.340 637,336 -0.01(-0.20%)
Jun 06, 2014 6.352 6.369 6.335 6.352 521,193 -0.01(-0.13%)
Jun 05, 2014 6.369 6.386 6.344 6.360 565,922 -0.02(-0.26%)
Jun 04, 2014 6.331 6.381 6.310 6.377 600,143 +0.04(+0.60%)
Jun 03, 2014 6.344 6.360 6.323 6.340 458,363 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.