Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.600
6.600
6.316
6.546
12,897,271
+0.35(+5.58%)
May 28, 2009
6.325
6.334
6.005
6.200
10,252,118
+0.01(+0.14%)
May 27, 2009
6.369
6.538
6.183
6.192
9,845,010
-0.19(-2.92%)
May 26, 2009
6.209
6.467
6.059
6.378
8,864,266
+0.16(+2.57%)
May 22, 2009
6.245
6.396
6.014
6.218
8,669,641
+0.08(+1.30%)
May 21, 2009
6.334
6.387
6.014
6.138
13,377,584
-0.32(-4.95%)
May 20, 2009
6.475
6.839
6.342
6.458
14,001,891
+0.05(+0.83%)
May 19, 2009
6.431
6.591
6.200
6.404
14,814,690
-0.09(-1.37%)
May 18, 2009
6.023
6.546
5.996
6.493
14,192,410
+0.55(+9.25%)
May 15, 2009
6.032
6.484
5.917
5.943
17,403,228
-0.12(-2.05%)
May 14, 2009
5.792
6.201
5.739
6.067
14,602,958
+0.28(+4.91%)
May 13, 2009
5.970
5.988
5.606
5.784
20,060,616
-0.47(-7.52%)
May 12, 2009
6.857
6.857
5.792
6.254
25,726,654
-0.51(-7.48%)
May 11, 2009
7.203
7.283
6.715
6.759
15,743,477
-0.82(-10.88%)
May 08, 2009
6.954
7.802
6.617
7.584
27,836,514
+0.63(+9.06%)
May 07, 2009
7.327
7.655
6.857
6.954
22,891,252
-0.12(-1.75%)
May 06, 2009
6.520
7.274
6.520
7.079
21,676,996
+0.58(+8.87%)
May 05, 2009
6.378
6.653
6.307
6.502
15,113,445
+0.12(+1.81%)
May 04, 2009
6.404
6.546
6.271
6.387
10,706,120
+0.01(+0.14%)
May 01, 2009
6.280
6.555
6.076
6.378
10,859,959
+0.13(+2.13%)
Apr 30, 2009
5.863
6.786
5.748
6.245
22,086,622
+0.61(+10.87%)
Apr 29, 2009
5.260
5.739
5.216
5.633
12,866,257
+0.43(+8.36%)
Apr 28, 2009
5.251
5.340
5.136
5.198
9,470,357
-0.13(-2.50%)
Apr 27, 2009
5.429
5.535
5.269
5.331
11,266,916
-0.19(-3.38%)
Apr 24, 2009
5.225
5.564
5.154
5.517
10,168,287
+0.37(+7.24%)
Apr 23, 2009
5.322
5.340
5.012
5.145
10,013,036
-0.11(-2.03%)
Apr 22, 2009
5.251
5.535
5.021
5.251
12,817,146
-0.23(-4.21%)
Apr 21, 2009
5.101
5.597
5.012
5.482
12,386,838
+0.38(+7.48%)
Apr 20, 2009
5.766
5.766
4.976
5.101
20,534,318
-0.84(-14.18%)
Apr 17, 2009
4.959
6.067
4.834
5.943
32,986,176
+0.98(+19.86%)
Apr 16, 2009
4.799
5.065
4.701
4.959
7,364,575
+0.22(+4.68%)
Apr 15, 2009
4.542
4.746
4.471
4.737
5,979,164
+0.15(+3.29%)
Apr 14, 2009
4.799
4.923
4.462
4.586
13,025,635
-0.27(-5.48%)
Apr 13, 2009
4.701
4.914
4.613
4.852
6,769,113
+0.10(+2.05%)
Apr 09, 2009
4.630
5.012
4.568
4.755
15,943,908
+0.29(+6.56%)
Apr 08, 2009
4.302
4.542
3.992
4.462
12,792,198
+0.16(+3.71%)
Apr 07, 2009
4.240
4.426
4.160
4.302
8,684,170
-0.04(-0.82%)
Apr 06, 2009
4.258
4.418
4.187
4.338
10,382,065
+0.04(+0.82%)
Apr 03, 2009
4.196
4.497
4.001
4.302
15,496,107
+0.16(+3.85%)
Apr 02, 2009
3.566
4.178
3.548
4.143
21,608,730
+0.70(+20.36%)
Apr 01, 2009
3.353
3.459
3.238
3.442
9,309,311
+0.04(+1.04%)
Mar 31, 2009
3.415
3.504
3.238
3.406
10,601,244
+0.04(+1.32%)
Mar 30, 2009
3.726
3.965
3.335
3.362
18,261,278
-0.82(-19.53%)
Mar 26, 2009
3.956
4.249
3.947
4.178
11,802,214
+0.28(+7.29%)
Mar 25, 2009
4.080
4.258
3.752
3.894
11,304,592
-0.07(-1.79%)
Mar 24, 2009
3.859
4.293
3.841
3.965
13,171,958
+0.04(+1.13%)
Mar 23, 2009
3.805
3.930
3.752
3.921
10,498,232
+0.33(+9.14%)
Mar 20, 2009
3.841
3.850
3.331
3.593
14,008,928
-0.27(-6.90%)
Mar 19, 2009
3.983
3.983
3.770
3.859
11,053,674
+0.01(+0.31%)
Mar 18, 2009
3.655
4.063
3.557
3.847
18,499,516
+0.17(+4.49%)
Mar 17, 2009
3.548
3.699
3.424
3.681
12,665,058
+0.28(+8.36%)
Mar 16, 2009
3.548
3.664
3.380
3.397
10,932,336
-0.04(-1.29%)
Mar 13, 2009
3.593
3.628
3.335
3.442
0
-0.12(-3.48%)
Mar 12, 2009
3.326
3.610
3.127
3.566
19,195,444
+0.24(+7.20%)
Mar 11, 2009
3.193
3.486
3.025
3.326
14,828,524
+0.18(+5.63%)
Mar 10, 2009
2.812
3.309
2.732
3.149
25,345,342
+0.41(+14.89%)
Mar 09, 2009
2.998
2.998
2.714
2.741
11,014,741
-0.24(-8.04%)
Mar 06, 2009
3.149
3.149
2.883
2.980
0
-0.06(-2.04%)
Mar 05, 2009
3.300
3.326
2.936
3.043
18,689,480
-0.37(-10.91%)
Mar 04, 2009
3.415
3.592
3.211
3.415
24,990,112
-0.12(-3.39%)
Mar 02, 2009
3.690
3.690
3.415
3.535
18,594,440
-0.25(-6.67%)
Feb 27, 2009
4.338
4.338
3.770
3.788
0
-0.25(-6.15%)
Feb 26, 2009
4.533
4.613
3.983
4.036
16,859,088
-0.38(-8.63%)
Feb 25, 2009
4.586
4.648
4.231
4.418
14,771,609
-0.20(-4.23%)
Feb 24, 2009
4.267
4.701
4.160
4.613
16,357,276
+0.27(+6.12%)
Feb 23, 2009
4.488
4.488
4.253
4.347
15,513,736
+0.01(+0.20%)
Feb 20, 2009
4.302
4.568
4.196
4.338
20,647,984
-0.07(-1.61%)
Feb 19, 2009
5.021
5.455
4.400
4.409
26,017,290
-0.14(-3.12%)
Feb 18, 2009
4.710
4.710
4.355
4.551
26,741,738
-0.11(-2.29%)
Feb 17, 2009
4.888
5.003
4.613
4.657
11,491,025
-0.50(-9.64%)
Feb 13, 2009
5.207
5.251
4.923
5.154
13,002,861
-0.04(-0.68%)
Feb 12, 2009
5.030
5.234
4.879
5.189
11,251,656
-0.03(-0.51%)
Feb 11, 2009
5.101
5.384
5.021
5.216
10,736,129
+0.19(+3.70%)
Feb 10, 2009
5.438
5.517
4.985
5.030
11,059,336
-0.49(-8.84%)
Feb 09, 2009
5.677
5.730
5.455
5.517
11,350,999
-0.16(-2.81%)
Feb 06, 2009
5.331
5.917
5.260
5.677
14,248,549
+0.36(+6.84%)
Feb 05, 2009
5.101
5.500
4.967
5.313
13,886,778
+0.20(+3.99%)
Feb 04, 2009
5.136
5.464
5.056
5.109
16,811,202
-0.08(-1.54%)
Feb 03, 2009
5.145
5.269
4.896
5.189
11,101,991
+0.04(+0.86%)
Feb 02, 2009
4.994
5.216
4.870
5.145
9,408,886
+0.07(+1.40%)
Jan 30, 2009
5.438
5.464
5.038
5.074
0
-0.27(-4.98%)
Jan 29, 2009
5.704
5.704
5.260
5.340
9,454,842
-0.43(-7.53%)
Jan 28, 2009
5.580
5.899
5.384
5.775
9,363,443
+0.34(+6.20%)
Jan 27, 2009
5.455
5.677
5.393
5.438
9,248,856
+0.01(+0.16%)
Jan 26, 2009
5.580
5.846
5.260
5.429
11,294,254
-0.34(-5.85%)
Jan 23, 2009
5.553
5.881
5.322
5.766
16,794,200
+0.05(+0.93%)
Jan 22, 2009
5.943
6.103
5.651
5.713
13,330,627
-0.62(-9.80%)
Jan 21, 2009
5.855
6.342
5.810
6.334
12,965,810
+0.59(+10.19%)
Jan 20, 2009
6.378
6.458
5.721
5.748
9,194,875
-0.64(-10.00%)
Jan 16, 2009
6.413
6.573
6.112
6.387
8,559,709
+0.09(+1.41%)
Jan 15, 2009
6.396
6.529
5.890
6.298
13,409,055
-0.11(-1.66%)
Jan 14, 2009
6.591
6.697
6.245
6.404
8,717,263
-0.33(-4.87%)
Jan 13, 2009
6.954
6.954
6.582
6.733
10,795,749
-0.20(-2.94%)
Jan 12, 2009
7.540
7.540
6.866
6.937
8,789,320
-0.51(-6.90%)
Jan 09, 2009
7.629
7.779
7.416
7.451
7,217,862
-0.27(-3.56%)
Jan 08, 2009
7.496
7.833
7.354
7.726
10,571,470
+0.18(+2.35%)
Jan 07, 2009
7.762
7.806
7.425
7.549
11,687,357
-0.36(-4.60%)
Jan 06, 2009
7.833
8.152
7.726
7.912
15,461,328
+0.20(+2.53%)
Jan 05, 2009
7.850
7.983
7.646
7.717
9,768,674
-0.19(-2.36%)
Jan 02, 2009
7.265
7.921
7.229
7.904
0
+0.64(+8.79%)
Jan 01, 2009
7.034
7.318
6.981
7.265
0
+0.00(+0.00%)
Dec 31, 2008
7.034
7.318
6.981
7.265
5,252,455
+0.20(+2.76%)
Dec 30, 2008
6.742
7.079
6.697
7.070
4,400,813
+0.36(+5.42%)
Dec 29, 2008
6.866
7.008
6.520
6.706
5,974,669
-0.14(-2.07%)
Dec 26, 2008
6.626
6.937
6.626
6.848
4,427,446
+0.19(+2.80%)
Dec 24, 2008
6.502
6.715
6.471
6.662
2,506,111
+0.04(+0.54%)
Dec 23, 2008
6.733
6.733
6.493
6.626
7,447,748
+0.01(+0.13%)
Dec 22, 2008
6.821
6.821
6.449
6.617
11,430,519
-0.22(-3.24%)
Dec 19, 2008
7.549
7.549
6.493
6.839
15,031,925
+0.27(+4.19%)
Dec 18, 2008
6.901
7.025
6.493
6.564
8,697,697
-0.31(-4.52%)
Dec 17, 2008
6.795
7.052
6.635
6.875
10,822,758
-0.20(-2.76%)
Dec 16, 2008
7.034
7.079
6.582
7.070
16,395,163
+0.27(+4.05%)
Dec 15, 2008
7.318
7.451
6.573
6.795
13,128,675
-0.48(-6.59%)
Dec 12, 2008
6.635
7.394
6.431
7.274
13,724,047
+0.40(+5.81%)
Dec 11, 2008
6.946
7.194
6.795
6.875
11,641,170
-0.16(-2.27%)
Dec 10, 2008
6.688
7.309
6.653
7.034
11,945,404
+0.43(+6.44%)
Dec 09, 2008
6.839
7.114
6.555
6.609
14,363,679
-0.34(-4.85%)
Dec 08, 2008
6.750
7.096
6.600
6.946
13,195,670
+0.39(+5.95%)
Dec 05, 2008
6.387
6.600
5.917
6.555
12,985,176
-0.01(-0.14%)
Dec 04, 2008
6.342
6.919
6.192
6.564
17,856,662
+0.08(+1.23%)
Dec 03, 2008
6.050
6.546
5.154
6.484
19,264,560
+0.80(+14.04%)
Dec 02, 2008
5.012
5.979
4.728
5.686
15,728,582
+0.51(+9.95%)
Dec 01, 2008
5.695
5.757
5.145
5.171
9,805,631
-0.74(-12.46%)
Nov 28, 2008
5.784
5.979
5.517
5.908
4,634,836
+0.10(+1.68%)
Nov 26, 2008
5.127
5.846
4.976
5.810
10,799,742
+0.56(+10.64%)
Nov 25, 2008
5.438
5.677
4.950
5.251
10,152,116
-0.06(-1.17%)
Nov 24, 2008
4.622
5.473
4.471
5.313
17,511,248
+0.90(+20.28%)
Nov 21, 2008
4.213
4.471
3.868
4.418
17,241,866
+0.42(+10.42%)
Nov 20, 2008
4.728
4.737
3.983
4.001
20,908,764
-0.78(-16.33%)
Nov 19, 2008
5.278
5.393
4.755
4.781
13,036,437
-0.60(-11.20%)
Nov 18, 2008
5.402
5.588
5.136
5.384
13,416,566
-0.04(-0.65%)
Nov 17, 2008
5.739
5.846
5.411
5.420
14,911,071
-0.45(-7.70%)
Nov 14, 2008
5.686
6.378
5.571
5.872
18,601,458
+0.17(+2.95%)
Nov 13, 2008
5.393
5.917
5.198
5.704
28,304,608
+0.32(+5.93%)
Nov 12, 2008
6.644
6.671
5.367
5.384
35,852,244
-1.41(-20.76%)
Nov 11, 2008
7.096
7.123
6.600
6.795
9,637,882
-0.30(-4.25%)
Nov 10, 2008
7.283
7.504
6.990
7.096
11,084,930
-0.14(-1.96%)
Nov 07, 2008
7.318
7.496
7.096
7.238
13,501,527
+0.04(+0.62%)
Nov 06, 2008
7.921
7.983
7.158
7.194
20,428,256
-0.88(-10.88%)
Nov 05, 2008
8.613
8.755
8.028
8.072
11,009,602
-0.66(-7.52%)
Nov 04, 2008
8.720
8.773
8.347
8.729
10,619,938
+0.23(+2.71%)
Nov 03, 2008
8.604
8.764
8.303
8.498
9,925,170
-0.12(-1.34%)
Oct 31, 2008
8.365
8.924
8.010
8.613
15,571,950
+0.25(+2.97%)
Oct 30, 2008
7.895
8.702
7.895
8.365
14,926,254
+0.63(+8.14%)
Oct 29, 2008
7.921
8.445
7.735
7.735
17,924,408
-0.10(-1.25%)
Oct 28, 2008
7.229
7.895
6.928
7.833
10,090,214
+0.93(+13.50%)
Oct 27, 2008
6.777
7.221
6.674
6.901
11,730,352
-0.01(-0.13%)
Oct 24, 2008
7.034
7.238
6.830
6.910
15,411,221
-0.56(-7.48%)
Oct 23, 2008
7.229
7.504
6.883
7.469
12,436,723
+0.29(+4.08%)
Oct 22, 2008
7.895
7.895
6.919
7.176
11,955,069
-0.84(-10.51%)
Oct 21, 2008
8.321
8.436
7.992
8.019
9,525,711
-0.32(-3.83%)
Oct 20, 2008
8.205
8.383
7.859
8.338
10,712,206
-0.01(-0.11%)
Oct 17, 2008
7.629
8.434
7.611
8.347
20,336,020
+0.54(+6.93%)
Oct 16, 2008
7.682
7.877
7.061
7.806
21,405,806
+0.16(+2.09%)
Oct 15, 2008
8.356
8.445
7.575
7.646
16,847,498
-0.81(-9.55%)
Oct 14, 2008
8.365
8.516
7.886
8.454
26,667,178
+0.70(+9.04%)
Oct 13, 2008
7.664
7.859
6.795
7.753
30,307,998
+0.57(+7.90%)
Oct 10, 2008
8.604
9.270
6.688
7.185
56,049,256
-1.81(-20.12%)
Oct 09, 2008
10.31
10.31
8.986
8.995
12,497,777
-1.14(-11.21%)
Oct 08, 2008
10.27
10.96
10.09
10.13
13,433,131
-0.38(-3.63%)
Oct 07, 2008
11.58
11.66
10.47
10.51
14,014,556
-0.96(-8.35%)
Oct 06, 2008
11.17
11.52
10.80
11.47
13,191,356
+0.04(+0.31%)
Oct 03, 2008
12.27
12.32
11.35
11.43
11,210,703
-0.65(-5.36%)
Oct 02, 2008
12.78
12.84
12.05
12.08
8,141,471
-0.72(-5.61%)
Oct 01, 2008
12.82
12.96
12.64
12.80
6,497,546
-0.13(-1.03%)
Sep 30, 2008
12.95
12.98
12.50
12.93
9,457,569
+0.25(+1.96%)
Sep 29, 2008
13.51
13.76
12.44
12.68
11,775,446
-0.98(-7.14%)
Sep 26, 2008
13.40
13.78
13.24
13.66
0
+0.14(+1.05%)
Sep 25, 2008
13.12
13.69
13.09
13.52
6,304,653
+0.46(+3.53%)
Sep 24, 2008
13.20
13.39
12.98
13.06
7,677,013
-0.12(-0.88%)
Sep 23, 2008
13.74
13.92
13.02
13.17
7,205,401
-0.48(-3.51%)
Sep 22, 2008
13.76
14.06
13.60
13.65
8,349,094
-0.27(-1.91%)
Sep 19, 2008
14.19
15.07
13.87
13.92
0
+0.01(+0.06%)
Sep 18, 2008
13.53
14.21
13.09
13.91
13,997,683
+0.56(+4.19%)
Sep 17, 2008
14.06
14.10
13.31
13.35
8,850,505
-0.84(-5.94%)
Sep 16, 2008
14.05
14.39
13.78
14.19
8,353,924
-0.14(-0.99%)
Sep 15, 2008
14.53
15.14
14.25
14.33
9,104,279
-0.61(-4.10%)
Sep 12, 2008
14.92
15.04
14.62
14.95
7,397,883
-0.12(-0.82%)
Sep 11, 2008
14.96
15.23
14.78
15.07
9,276,576
+0.11(+0.71%)
Sep 10, 2008
14.80
15.11
14.62
14.96
12,309,229
+0.24(+1.63%)
Sep 09, 2008
15.11
15.32
14.72
14.72
12,247,941
-0.43(-2.87%)
Sep 08, 2008
14.99
15.31
14.92
15.16
8,466,204
+0.47(+3.20%)
Sep 05, 2008
14.29
14.78
14.25
14.69
0
+0.34(+2.35%)
Sep 04, 2008
14.72
14.73
14.34
14.35
7,034,568
-0.43(-2.94%)
Sep 03, 2008
14.54
14.81
14.43
14.79
6,298,265
+0.24(+1.65%)
Sep 02, 2008
14.55
14.92
14.50
14.55
8,345,457
+0.20(+1.36%)
Aug 29, 2008
14.65
14.72
14.34
14.35
4,550,396
-0.50(-3.35%)
Aug 28, 2008
14.65
14.91
14.58
14.85
6,525,630
+0.27(+1.82%)
Aug 27, 2008
14.51
14.75
14.39
14.58
4,663,327
+0.06(+0.43%)
Aug 26, 2008
14.69
14.76
14.24
14.52
7,174,877
-0.15(-1.03%)
Aug 25, 2008
14.83
15.01
14.60
14.67
5,003,446
-0.22(-1.49%)
Aug 22, 2008
14.64
14.93
14.52
14.89
3,682,385
+0.28(+1.94%)
Aug 21, 2008
14.47
14.65
14.25
14.61
4,808,835
+0.01(+0.06%)
Aug 20, 2008
14.96
14.98
14.43
14.60
5,691,697
-0.28(-1.85%)
Aug 19, 2008
15.43
15.49
14.80
14.88
5,460,630
-0.70(-4.50%)
Aug 18, 2008
16.09
16.17
15.42
15.58
6,110,037
-0.43(-2.66%)
Aug 15, 2008
16.02
16.27
15.78
16.00
0
-0.01(-0.06%)
Aug 14, 2008
15.18
16.21
15.17
16.01
12,908,988
+0.75(+4.94%)
Aug 13, 2008
15.28
15.43
15.13
15.26
6,360,694
-0.09(-0.58%)
Aug 12, 2008
15.50
15.67
15.28
15.35
9,194,529
-0.33(-2.09%)
Aug 11, 2008
14.74
15.81
14.73
15.67
11,709,987
+0.82(+5.49%)
Aug 08, 2008
14.33
14.89
14.22
14.86
5,238,189
+0.62(+4.36%)
Aug 07, 2008
14.72
14.73
14.18
14.24
5,412,839
-0.58(-3.89%)
Aug 06, 2008
14.60
14.87
14.26
14.81
9,347,371
+0.19(+1.27%)
Aug 05, 2008
14.34
14.64
14.29
14.63
6,069,199
+0.43(+3.00%)
Aug 04, 2008
14.19
14.35
13.98
14.20
4,950,969
+0.03(+0.19%)
Aug 01, 2008
14.64
14.65
14.04
14.18
8,320,166
-0.34(-2.32%)
Jul 31, 2008
14.61
14.99
14.32
14.51
13,327,927
-0.46(-3.08%)
Jul 30, 2008
15.17
15.40
14.51
14.97
9,109,506
-0.24(-1.57%)
Jul 29, 2008
15.21
15.43
14.72
15.21
7,193,984
+0.51(+3.50%)
Jul 28, 2008
15.04
15.09
14.64
14.70
6,972,562
-0.41(-2.70%)
Jul 25, 2008
15.55
15.76
14.96
15.11
7,432,187
-0.30(-1.96%)
Jul 24, 2008
16.06
16.16
15.40
15.41
10,175,787
-0.61(-3.82%)
Jul 23, 2008
15.46
16.09
15.22
16.02
8,853,697
+0.67(+4.39%)
Jul 22, 2008
14.74
15.38
14.65
15.35
8,601,837
+0.47(+3.16%)
Jul 21, 2008
15.17
15.19
14.82
14.88
4,204,097
-0.17(-1.12%)
Jul 18, 2008
15.21
15.34
14.90
15.04
8,622,307
-0.31(-2.02%)
Jul 17, 2008
15.11
15.39
14.88
15.35
13,889,992
+0.35(+2.37%)
Jul 16, 2008
15.01
15.20
14.56
15.00
16,260,930
-0.16(-1.05%)
Jul 15, 2008
14.82
15.38
14.49
15.16
10,930,091
+0.20(+1.36%)
Jul 14, 2008
15.43
15.49
14.96
14.96
7,211,520
-0.31(-2.03%)
Jul 11, 2008
15.30
15.40
14.72
15.27
10,662,810
-0.23(-1.49%)
Jul 10, 2008
15.67
15.75
15.35
15.50
8,324,723
-0.14(-0.91%)
Jul 09, 2008
15.82
16.03
15.55
15.64
9,799,894
-0.16(-1.01%)
Jul 08, 2008
15.60
15.84
15.42
15.80
8,692,970
+0.07(+0.45%)
Jul 07, 2008
15.84
16.19
15.52
15.73
10,464,266
-0.77(-4.68%)
Jul 04, 2008
16.78
16.79
16.43
16.50
5,541,542
+0.00(+0.00%)
Jul 03, 2008
16.78
16.79
16.43
16.50
5,541,542
-0.12(-0.69%)
Jul 02, 2008
17.10
17.18
16.61
16.61
6,921,354
-0.39(-2.30%)
Jul 01, 2008
17.02
17.21
16.68
17.00
7,811,221
-0.28(-1.64%)
Jun 30, 2008
17.53
17.55
17.20
17.29
6,916,345
-0.24(-1.37%)
Jun 27, 2008
17.72
17.91
17.19
17.53
12,221,572
-0.21(-1.20%)
Jun 26, 2008
17.74
17.79
16.94
17.74
15,261,915
-0.17(-0.94%)
Jun 25, 2008
17.51
18.22
17.51
17.91
7,341,645
+0.49(+2.80%)
Jun 24, 2008
17.52
17.65
17.12
17.42
5,485,992
-0.16(-0.91%)
Jun 23, 2008
17.79
17.87
17.54
17.58
4,955,404
-0.16(-0.90%)
Jun 20, 2008
18.01
18.10
17.62
17.74
7,518,380
-0.38(-2.10%)
Jun 19, 2008
18.02
18.25
17.79
18.12
7,537,577
+0.23(+1.29%)
Jun 18, 2008
18.18
18.18
17.79
17.89
5,834,709
-0.43(-2.32%)
Jun 17, 2008
18.68
18.90
18.27
18.32
5,113,933
-0.19(-1.01%)
Jun 16, 2008
18.24
18.60
18.17
18.50
6,525,312
+0.16(+0.87%)
Jun 13, 2008
18.31
18.40
18.10
18.34
5,380,393
+0.08(+0.44%)
Jun 12, 2008
18.37
18.50
18.14
18.26
7,093,452
-0.04(-0.24%)
Jun 11, 2008
18.57
18.77
18.29
18.31
5,778,142
-0.39(-2.09%)
Jun 10, 2008
18.67
18.87
18.42
18.70
5,347,428
+0.06(+0.33%)
Jun 09, 2008
18.94
18.95
18.54
18.64
4,608,722
-0.31(-1.64%)
Jun 06, 2008
19.65
19.65
18.93
18.95
6,219,823
-0.83(-4.17%)
Jun 05, 2008
19.44
19.83
19.34
19.77
8,877,854
+0.37(+1.92%)
Jun 04, 2008
19.16
19.63
19.09
19.40
7,057,781
+0.28(+1.48%)
Jun 03, 2008
19.20
19.44
19.02
19.12
10,107,280
-0.17(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.