Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8500
0.9080
0.8500
0.9001
95,100
+0.05(+5.89%)
May 28, 2020
0.8900
0.8900
0.8121
0.8500
154,374
+0.00(+0.00%)
May 27, 2020
0.8600
0.9134
0.8300
0.8500
96,589
-0.02(-2.30%)
May 26, 2020
0.9100
0.9194
0.8700
0.8700
95,505
-0.04(-4.39%)
May 22, 2020
0.8700
0.9400
0.8500
0.9099
82,900
+0.08(+9.43%)
May 21, 2020
0.7800
0.8900
0.7510
0.8315
223,653
+0.05(+6.55%)
May 20, 2020
0.8200
0.8200
0.7651
0.7804
155,150
-0.01(-1.22%)
May 19, 2020
0.8200
0.8290
0.7840
0.7900
87,983
-0.01(-1.25%)
May 18, 2020
0.8700
0.8700
0.7902
0.8000
137,564
-0.02(-2.44%)
May 15, 2020
0.8200
0.8500
0.7900
0.8200
130,600
-0.02(-1.88%)
May 14, 2020
0.8100
0.9001
0.8100
0.8357
82,534
-0.04(-5.03%)
May 13, 2020
0.9300
0.9478
0.8600
0.8800
75,957
-0.05(-5.80%)
May 12, 2020
0.9998
0.9998
0.9191
0.9342
32,081
-0.00(-0.19%)
May 11, 2020
1.000
1.030
0.9100
0.9360
87,975
-0.02(-2.51%)
May 08, 2020
0.8800
1.000
0.8800
0.9601
215,800
-0.00(-0.05%)
May 07, 2020
0.9367
0.9900
0.8800
0.9606
98,510
+0.02(+2.55%)
May 06, 2020
0.9400
1.000
0.9000
0.9367
60,969
-0.02(-2.30%)
May 05, 2020
0.9400
1.040
0.9400
0.9588
62,607
+0.02(+2.01%)
May 04, 2020
0.9998
0.9998
0.9100
0.9399
59,876
-0.05(-4.69%)
May 01, 2020
1.000
1.030
0.9500
0.9862
79,500
+0.03(+2.73%)
Apr 30, 2020
1.050
1.060
0.9300
0.9600
209,526
-0.09(-8.57%)
Apr 29, 2020
0.9600
1.150
0.9403
1.050
267,612
+0.10(+10.53%)
Apr 28, 2020
1.020
1.070
0.9438
0.9500
81,134
-0.04(-4.05%)
Apr 27, 2020
0.9100
1.020
0.9100
0.9901
130,605
+0.11(+12.52%)
Apr 24, 2020
0.9400
0.9620
0.8700
0.8799
79,400
-0.03(-3.31%)
Apr 23, 2020
0.9450
0.9450
0.9003
0.9100
103,806
-0.03(-3.29%)
Apr 22, 2020
1.000
1.000
0.9300
0.9410
36,853
-0.04(-3.94%)
Apr 21, 2020
1.000
1.000
0.9300
0.9796
37,677
-0.02(-2.04%)
Apr 20, 2020
0.9700
1.010
0.9552
1.000
136,982
-0.01(-0.99%)
Apr 17, 2020
1.000
1.060
0.9901
1.010
150,500
-0.03(-2.88%)
Apr 16, 2020
1.060
1.060
0.9600
1.040
72,901
-0.01(-0.95%)
Apr 15, 2020
1.000
1.080
0.9300
1.050
246,882
-0.05(-4.55%)
Apr 14, 2020
1.000
1.110
0.9900
1.100
415,875
+0.11(+11.11%)
Apr 13, 2020
0.9700
1.015
0.9700
0.9900
79,694
+0.01(+1.48%)
Apr 09, 2020
0.9400
1.100
0.9400
0.9756
172,700
+0.06(+6.04%)
Apr 08, 2020
0.9500
1.020
0.9003
0.9200
28,603
-0.04(-3.78%)
Apr 07, 2020
0.9900
1.020
0.9201
0.9561
41,516
-0.01(-0.68%)
Apr 06, 2020
0.9000
1.020
0.9000
0.9626
406,500
+0.06(+6.96%)
Apr 03, 2020
1.000
1.000
0.8700
0.9000
145,000
-0.09(-9.09%)
Apr 02, 2020
0.9200
1.005
0.9200
0.9900
20,997
+0.08(+8.49%)
Apr 01, 2020
1.130
1.130
0.9000
0.9125
63,324
-0.19(-17.05%)
Mar 31, 2020
1.360
1.390
1.090
1.100
210,386
-0.17(-13.39%)
Mar 30, 2020
1.280
1.330
1.210
1.270
21,002
+0.02(+1.60%)
Mar 27, 2020
1.310
1.338
1.250
1.250
5,400
-0.10(-7.41%)
Mar 26, 2020
1.390
1.400
1.300
1.350
116,482
+0.00(+0.00%)
Mar 25, 2020
0.9624
1.360
0.9624
1.350
118,084
+0.35(+35.00%)
Mar 24, 2020
1.100
1.150
0.9520
1.000
192,731
-0.06(-5.66%)
Mar 23, 2020
0.9600
1.060
0.9600
1.060
186,590
+0.05(+4.95%)
Mar 20, 2020
1.260
1.330
1.000
1.010
242,500
-0.23(-18.55%)
Mar 19, 2020
1.200
1.260
1.200
1.240
113,902
+0.05(+4.20%)
Mar 18, 2020
1.400
1.400
1.140
1.190
93,200
-0.23(-16.20%)
Mar 17, 2020
1.410
1.500
1.400
1.420
68,106
+0.00(+0.35%)
Mar 16, 2020
1.700
1.700
1.240
1.415
96,140
-0.26(-15.77%)
Mar 13, 2020
1.610
1.780
1.560
1.680
48,300
-0.07(-4.00%)
Mar 12, 2020
1.590
1.810
1.310
1.750
183,697
+0.05(+2.94%)
Mar 11, 2020
2.000
2.000
1.630
1.700
78,229
-0.35(-17.07%)
Mar 10, 2020
2.100
2.110
1.900
2.050
57,735
+0.04(+1.99%)
Mar 09, 2020
2.250
2.250
1.910
2.010
141,584
-0.33(-14.10%)
Mar 06, 2020
2.470
2.490
2.310
2.340
94,800
-0.13(-5.26%)
Mar 05, 2020
2.660
2.660
2.430
2.470
87,324
-0.23(-8.52%)
Mar 04, 2020
2.810
2.810
2.360
2.700
310,477
-0.17(-5.92%)
Mar 03, 2020
2.900
3.070
2.830
2.870
89,981
-0.01(-0.35%)
Mar 02, 2020
2.970
2.970
2.840
2.880
86,860
-0.09(-3.03%)
Feb 28, 2020
2.810
2.980
2.720
2.970
38,200
+0.06(+2.06%)
Feb 27, 2020
2.830
2.998
2.660
2.910
62,602
+0.01(+0.34%)
Feb 26, 2020
2.970
3.050
2.870
2.900
64,727
-0.06(-2.03%)
Feb 25, 2020
3.150
3.260
2.960
2.960
69,096
-0.21(-6.62%)
Feb 24, 2020
2.900
3.200
2.900
3.170
68,004
-0.18(-5.37%)
Feb 21, 2020
3.380
3.440
3.350
3.350
78,600
-0.03(-0.89%)
Feb 20, 2020
3.270
3.380
3.260
3.380
85,823
+0.11(+3.36%)
Feb 19, 2020
3.110
3.320
3.110
3.270
210,739
+0.16(+5.14%)
Feb 18, 2020
3.100
3.140
3.055
3.110
225,934
+0.11(+3.67%)
Feb 14, 2020
2.800
3.060
2.800
3.000
159,700
+0.20(+7.14%)
Feb 13, 2020
2.820
2.870
2.770
2.800
40,928
-0.02(-0.71%)
Feb 12, 2020
2.800
2.880
2.750
2.820
43,815
+0.02(+0.71%)
Feb 11, 2020
2.770
2.845
2.760
2.800
48,489
+0.00(+0.00%)
Feb 10, 2020
2.750
2.830
2.750
2.800
132,282
+0.05(+1.82%)
Feb 07, 2020
2.720
2.820
2.720
2.750
55,400
+0.03(+1.10%)
Feb 06, 2020
2.750
2.750
2.706
2.720
21,344
+0.00(+0.00%)
Feb 05, 2020
2.670
2.790
2.670
2.720
111,713
+0.05(+1.87%)
Feb 04, 2020
2.750
2.780
2.650
2.670
266,164
-0.08(-2.91%)
Feb 03, 2020
2.630
2.800
2.620
2.750
26,922
+0.10(+3.77%)
Jan 31, 2020
2.700
2.720
2.650
2.650
65,000
-0.07(-2.57%)
Jan 30, 2020
2.720
2.800
2.710
2.720
27,217
-0.03(-1.09%)
Jan 29, 2020
2.760
2.800
2.711
2.750
47,374
-0.01(-0.36%)
Jan 28, 2020
2.710
2.780
2.710
2.760
22,592
+0.05(+1.85%)
Jan 27, 2020
2.610
2.780
2.560
2.710
64,362
+0.03(+1.12%)
Jan 24, 2020
2.740
2.800
2.680
2.680
15,500
-0.08(-2.90%)
Jan 23, 2020
2.660
2.830
2.647
2.760
120,225
+0.12(+4.55%)
Jan 22, 2020
2.700
2.750
2.610
2.640
70,284
+0.00(+0.00%)
Jan 21, 2020
2.750
2.830
2.620
2.640
143,014
-0.11(-4.00%)
Jan 17, 2020
2.730
2.790
2.660
2.750
69,200
+0.07(+2.61%)
Jan 16, 2020
2.810
2.880
2.660
2.680
83,345
-0.14(-4.96%)
Jan 15, 2020
2.860
2.870
2.790
2.820
39,201
-0.06(-2.08%)
Jan 14, 2020
2.620
2.880
2.620
2.880
43,745
+0.26(+9.92%)
Jan 13, 2020
2.610
2.780
2.560
2.620
71,065
+0.02(+0.77%)
Jan 10, 2020
2.890
2.890
2.580
2.600
196,300
-0.21(-7.47%)
Jan 09, 2020
2.570
2.880
2.570
2.810
261,755
+0.25(+9.77%)
Jan 08, 2020
2.670
2.670
2.490
2.560
356,521
-0.09(-3.40%)
Jan 07, 2020
2.850
2.910
2.570
2.650
321,917
-0.20(-7.02%)
Jan 06, 2020
2.890
2.950
2.810
2.850
76,565
-0.08(-2.73%)
Jan 03, 2020
2.970
3.000
2.920
2.930
24,500
-0.06(-2.01%)
Jan 02, 2020
2.900
2.990
2.900
2.990
47,873
+0.11(+3.82%)
Dec 31, 2019
2.880
2.900
2.790
2.880
31,900
+0.04(+1.41%)
Dec 30, 2019
2.780
2.860
2.770
2.840
41,423
+0.06(+2.16%)
Dec 27, 2019
2.880
2.890
2.770
2.780
79,100
-0.02(-0.71%)
Dec 26, 2019
2.780
2.820
2.760
2.800
46,918
+0.03(+1.08%)
Dec 24, 2019
2.820
2.860
2.710
2.770
46,800
-0.08(-2.81%)
Dec 23, 2019
2.830
2.880
2.720
2.850
60,074
+0.04(+1.42%)
Dec 20, 2019
2.650
2.830
2.650
2.810
24,400
+0.12(+4.46%)
Dec 19, 2019
2.710
2.750
2.680
2.690
72,388
-0.01(-0.37%)
Dec 18, 2019
2.650
2.730
2.590
2.700
69,495
+0.07(+2.47%)
Dec 17, 2019
2.680
2.680
2.570
2.635
23,031
-0.04(-1.31%)
Dec 16, 2019
2.670
2.740
2.670
2.670
127,453
-0.03(-1.11%)
Dec 13, 2019
2.830
2.839
2.660
2.700
119,000
-0.14(-4.93%)
Dec 12, 2019
2.840
2.850
2.760
2.840
51,706
+0.07(+2.53%)
Dec 11, 2019
2.770
2.800
2.680
2.770
45,569
-0.01(-0.36%)
Dec 10, 2019
2.780
2.830
2.770
2.780
30,907
-0.05(-1.80%)
Dec 09, 2019
2.850
2.850
2.810
2.831
13,787
+0.00(+0.04%)
Dec 06, 2019
2.870
2.870
2.790
2.830
6,600
-0.03(-1.05%)
Dec 05, 2019
2.710
2.940
2.650
2.860
116,076
+0.16(+5.93%)
Dec 04, 2019
2.770
2.780
2.630
2.700
87,416
-0.07(-2.53%)
Dec 03, 2019
2.720
2.780
2.660
2.770
44,435
+0.02(+0.73%)
Dec 02, 2019
2.830
2.860
2.740
2.750
48,750
-0.08(-2.83%)
Nov 29, 2019
2.850
2.870
2.800
2.830
30,800
-0.03(-1.05%)
Nov 27, 2019
2.890
2.910
2.835
2.860
31,900
+0.01(+0.35%)
Nov 26, 2019
2.920
2.940
2.810
2.850
45,427
-0.10(-3.39%)
Nov 25, 2019
2.840
2.950
2.830
2.950
49,414
+0.11(+3.87%)
Nov 22, 2019
2.920
2.930
2.820
2.840
88,100
-0.06(-2.07%)
Nov 21, 2019
3.000
3.030
2.890
2.900
56,409
-0.10(-3.33%)
Nov 20, 2019
3.000
3.100
2.940
3.000
73,470
+0.00(+0.00%)
Nov 19, 2019
2.880
3.040
2.880
3.000
148,824
+0.06(+2.04%)
Nov 18, 2019
2.870
2.990
2.780
2.940
17,317
+0.08(+2.80%)
Nov 15, 2019
2.810
2.900
2.730
2.860
77,100
+0.07(+2.51%)
Nov 14, 2019
2.950
3.230
2.760
2.790
70,430
-0.10(-3.46%)
Nov 13, 2019
2.840
2.980
2.840
2.890
54,975
+0.05(+1.76%)
Nov 12, 2019
2.850
2.920
2.740
2.840
138,921
-0.04(-1.39%)
Nov 11, 2019
2.900
2.922
2.797
2.880
31,353
-0.02(-0.69%)
Nov 08, 2019
2.990
3.020
2.870
2.900
15,800
-0.05(-1.69%)
Nov 07, 2019
3.090
3.140
2.930
2.950
44,674
-0.14(-4.53%)
Nov 06, 2019
3.250
3.250
3.080
3.090
26,068
-0.12(-3.74%)
Nov 05, 2019
3.190
3.300
3.170
3.210
44,915
+0.03(+0.94%)
Nov 04, 2019
3.100
3.190
3.090
3.180
111,061
+0.13(+4.26%)
Nov 01, 2019
3.060
3.190
3.050
3.050
23,800
+0.05(+1.67%)
Oct 31, 2019
2.940
3.040
2.936
3.000
135,509
+0.06(+2.04%)
Oct 30, 2019
2.930
2.985
2.860
2.940
30,553
-0.01(-0.34%)
Oct 29, 2019
2.980
3.070
2.916
2.950
51,110
+0.01(+0.34%)
Oct 28, 2019
3.000
3.000
2.910
2.940
50,651
-0.05(-1.67%)
Oct 25, 2019
2.970
3.060
2.930
2.990
54,800
+0.04(+1.36%)
Oct 24, 2019
2.880
3.015
2.880
2.950
34,326
+0.08(+2.79%)
Oct 23, 2019
2.840
2.920
2.820
2.870
40,357
+0.06(+2.14%)
Oct 22, 2019
2.650
2.870
2.650
2.810
77,852
+0.17(+6.44%)
Oct 21, 2019
2.640
2.650
2.610
2.640
54,874
+0.00(+0.00%)
Oct 18, 2019
2.640
2.650
2.600
2.640
32,800
-0.01(-0.38%)
Oct 17, 2019
2.680
2.720
2.650
2.650
821,645
-0.03(-1.12%)
Oct 16, 2019
2.700
2.760
2.650
2.680
33,240
-0.02(-0.74%)
Oct 15, 2019
2.800
2.800
2.700
2.700
35,370
-0.02(-0.74%)
Oct 14, 2019
2.730
2.830
2.720
2.720
8,636
-0.02(-0.73%)
Oct 11, 2019
2.750
2.800
2.690
2.740
64,000
+0.08(+3.01%)
Oct 10, 2019
2.630
2.695
2.630
2.660
208,289
+0.02(+0.76%)
Oct 09, 2019
2.680
2.720
2.630
2.640
91,107
-0.05(-1.86%)
Oct 08, 2019
2.750
2.750
2.660
2.690
124,203
-0.06(-2.18%)
Oct 07, 2019
2.680
2.840
2.680
2.750
97,081
+0.06(+2.23%)
Oct 04, 2019
2.750
2.750
2.690
2.690
16,500
-0.03(-1.10%)
Oct 03, 2019
2.670
2.810
2.660
2.720
43,573
+0.04(+1.49%)
Oct 02, 2019
2.660
2.710
2.570
2.680
143,642
+0.00(+0.00%)
Oct 01, 2019
2.840
2.840
2.650
2.680
222,460
-0.10(-3.60%)
Sep 30, 2019
2.780
2.820
2.780
2.780
44,497
-0.03(-1.07%)
Sep 27, 2019
2.660
2.900
2.650
2.810
98,200
+0.17(+6.44%)
Sep 26, 2019
3.050
3.100
2.570
2.640
181,053
-0.39(-12.87%)
Sep 25, 2019
3.080
3.130
2.990
3.030
51,265
-0.05(-1.62%)
Sep 24, 2019
3.050
3.150
3.040
3.080
70,034
+0.01(+0.33%)
Sep 23, 2019
3.230
3.290
3.040
3.070
95,267
-0.19(-5.83%)
Sep 20, 2019
3.370
3.465
3.190
3.260
98,600
-0.14(-4.12%)
Sep 19, 2019
3.320
3.450
3.230
3.400
130,676
+0.20(+6.25%)
Sep 18, 2019
3.020
3.320
3.020
3.200
143,585
+0.16(+5.26%)
Sep 17, 2019
3.020
3.050
2.990
3.040
42,201
+0.04(+1.33%)
Sep 16, 2019
2.990
3.160
2.990
3.000
72,678
+0.00(+0.00%)
Sep 13, 2019
3.080
3.180
2.983
3.000
87,300
-0.04(-1.32%)
Sep 12, 2019
2.910
3.080
2.840
3.040
92,758
+0.17(+5.92%)
Sep 11, 2019
2.710
2.889
2.700
2.870
106,396
+0.16(+5.90%)
Sep 10, 2019
2.600
2.760
2.590
2.710
123,154
+0.14(+5.45%)
Sep 09, 2019
2.570
2.620
2.530
2.570
91,977
+0.06(+2.39%)
Sep 06, 2019
2.430
2.525
2.410
2.510
62,700
+0.10(+4.15%)
Sep 05, 2019
2.410
2.530
2.360
2.410
100,374
+0.10(+4.33%)
Sep 04, 2019
2.300
2.330
2.250
2.310
50,933
+0.02(+0.87%)
Sep 03, 2019
2.250
2.300
2.200
2.290
58,213
+0.08(+3.62%)
Aug 30, 2019
2.280
2.290
2.200
2.210
44,900
+0.01(+0.45%)
Aug 29, 2019
2.230
2.310
2.200
2.200
71,181
-0.02(-0.90%)
Aug 28, 2019
2.180
2.270
2.170
2.220
50,393
+0.04(+1.83%)
Aug 27, 2019
2.240
2.280
2.160
2.180
29,079
-0.05(-2.24%)
Aug 26, 2019
2.330
2.330
2.200
2.230
70,259
-0.09(-3.88%)
Aug 23, 2019
2.310
2.390
2.310
2.320
77,300
+0.01(+0.43%)
Aug 22, 2019
2.260
2.320
2.260
2.310
79,183
+0.07(+3.12%)
Aug 21, 2019
2.220
2.260
2.190
2.240
47,209
+0.04(+1.82%)
Aug 20, 2019
2.210
2.270
2.150
2.200
98,172
-0.06(-2.65%)
Aug 19, 2019
2.350
2.350
2.250
2.260
45,771
-0.09(-3.83%)
Aug 16, 2019
2.190
2.360
2.180
2.350
57,200
+0.12(+5.38%)
Aug 15, 2019
2.280
2.280
2.200
2.230
26,597
+0.01(+0.45%)
Aug 14, 2019
2.230
2.260
2.180
2.220
25,687
-0.05(-2.20%)
Aug 13, 2019
2.140
2.290
2.100
2.270
169,022
+0.12(+5.58%)
Aug 12, 2019
2.200
2.210
2.150
2.150
126,303
-0.05(-2.27%)
Aug 09, 2019
2.280
2.290
2.190
2.200
121,700
-0.10(-4.35%)
Aug 08, 2019
2.320
2.350
2.260
2.300
85,748
-0.02(-0.86%)
Aug 07, 2019
2.300
2.360
2.290
2.320
50,060
-0.01(-0.43%)
Aug 06, 2019
2.310
2.380
2.280
2.330
84,321
+0.01(+0.43%)
Aug 05, 2019
2.380
2.410
2.290
2.320
77,317
-0.06(-2.52%)
Aug 02, 2019
2.390
2.459
2.320
2.380
41,600
+0.00(+0.00%)
Aug 01, 2019
2.330
2.477
2.330
2.380
2,386,323
+0.05(+2.15%)
Jul 31, 2019
2.240
2.620
2.240
2.330
327,098
+0.09(+4.02%)
Jul 30, 2019
2.220
2.270
2.190
2.240
86,888
+0.01(+0.45%)
Jul 29, 2019
2.240
2.290
2.220
2.230
47,038
-0.01(-0.45%)
Jul 26, 2019
2.340
2.340
2.230
2.240
37,500
-0.02(-0.88%)
Jul 25, 2019
2.310
2.310
2.240
2.260
24,835
-0.05(-2.16%)
Jul 24, 2019
2.350
2.350
2.300
2.310
23,547
-0.02(-0.86%)
Jul 23, 2019
2.220
2.360
2.160
2.330
94,076
+0.10(+4.48%)
Jul 22, 2019
2.370
2.370
2.227
2.230
256,209
-0.16(-6.69%)
Jul 19, 2019
2.400
2.400
2.370
2.390
11,300
-0.01(-0.42%)
Jul 18, 2019
2.500
2.500
2.400
2.400
55,195
-0.08(-3.23%)
Jul 17, 2019
2.460
2.540
2.420
2.480
182,379
+0.02(+0.81%)
Jul 16, 2019
2.470
2.480
2.420
2.460
28,424
+0.02(+0.82%)
Jul 15, 2019
2.430
2.470
2.430
2.440
12,449
+0.01(+0.41%)
Jul 12, 2019
2.390
2.450
2.380
2.430
55,000
+0.04(+1.67%)
Jul 11, 2019
2.430
2.470
2.380
2.390
88,513
-0.04(-1.65%)
Jul 10, 2019
2.430
2.460
2.420
2.430
79,770
-0.01(-0.41%)
Jul 09, 2019
2.410
2.470
2.410
2.440
82,730
+0.01(+0.41%)
Jul 08, 2019
2.450
2.490
2.430
2.430
78,307
-0.01(-0.41%)
Jul 05, 2019
2.460
2.490
2.400
2.440
95,600
-0.01(-0.41%)
Jul 03, 2019
2.460
2.460
2.420
2.450
67,500
+0.01(+0.41%)
Jul 02, 2019
2.430
2.500
2.420
2.440
74,868
+0.00(+0.00%)
Jul 01, 2019
2.520
2.540
2.430
2.440
105,717
-0.05(-2.01%)
Jun 28, 2019
2.470
2.520
2.450
2.490
94,300
+0.03(+1.22%)
Jun 27, 2019
2.380
2.495
2.380
2.460
63,789
+0.09(+3.80%)
Jun 26, 2019
2.360
2.440
2.359
2.370
78,677
+0.02(+0.85%)
Jun 25, 2019
2.360
2.420
2.350
2.350
153,671
-0.01(-0.42%)
Jun 24, 2019
2.270
2.430
2.270
2.360
100,712
+0.05(+2.16%)
Jun 21, 2019
2.370
2.420
2.290
2.310
104,800
-0.08(-3.35%)
Jun 20, 2019
2.410
2.450
2.380
2.390
74,831
-0.03(-1.24%)
Jun 19, 2019
2.440
2.500
2.390
2.420
47,203
-0.02(-0.82%)
Jun 18, 2019
2.430
2.500
2.381
2.440
362,656
+0.04(+1.67%)
Jun 17, 2019
2.350
2.530
2.340
2.400
134,750
+0.05(+2.13%)
Jun 14, 2019
2.330
2.440
2.220
2.350
229,500
+0.01(+0.43%)
Jun 13, 2019
2.420
2.480
2.325
2.340
79,742
-0.07(-2.90%)
Jun 12, 2019
2.520
2.580
2.390
2.410
190,999
-0.10(-3.98%)
Jun 11, 2019
2.540
2.620
2.450
2.510
213,625
-0.05(-1.95%)
Jun 10, 2019
2.620
2.680
2.560
2.560
32,934
-0.10(-3.76%)
Jun 07, 2019
2.640
2.700
2.550
2.660
78,000
+0.02(+0.76%)
Jun 06, 2019
2.570
2.660
2.480
2.640
112,812
+0.07(+2.72%)
Jun 05, 2019
2.570
2.710
2.550
2.570
211,189
-0.12(-4.46%)
Jun 04, 2019
2.700
2.870
2.660
2.690
74,924
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.