Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.000 6.100 5.900 6.050 111,165 +0.15(+2.54%)
May 30, 2017 6.050 6.150 5.900 5.900 81,873 -0.27(-4.45%)
May 26, 2017 6.050 6.225 5.950 6.175 99,274 +0.22(+3.78%)
May 25, 2017 5.800 6.050 5.800 5.950 115,343 +0.15(+2.59%)
May 24, 2017 5.550 5.875 5.550 5.800 69,689 +0.20(+3.57%)
May 23, 2017 5.450 5.700 5.450 5.600 142,663 +0.00(+0.00%)
May 22, 2017 5.750 5.850 5.550 5.600 73,047 -0.20(-3.45%)
May 19, 2017 5.700 5.900 5.550 5.800 98,544 +0.20(+3.57%)
May 18, 2017 5.650 5.650 4.950 5.600 457,951 -0.15(-2.61%)
May 17, 2017 5.800 5.800 5.650 5.750 81,500 -0.10(-1.71%)
May 16, 2017 5.850 5.950 5.850 5.850 39,388 +0.00(+0.00%)
May 15, 2017 5.750 5.975 5.750 5.850 101,858 +0.05(+0.86%)
May 12, 2017 6.050 6.050 5.750 5.800 176,422 -0.25(-4.13%)
May 11, 2017 5.950 6.050 5.900 6.050 101,187 +0.05(+0.83%)
May 10, 2017 5.850 6.150 5.850 6.000 107,341 +0.05(+0.84%)
May 09, 2017 5.900 6.025 5.800 5.950 326,123 +0.05(+0.85%)
May 08, 2017 6.250 6.300 5.850 5.900 408,204 -0.35(-5.60%)
May 05, 2017 5.950 6.400 5.950 6.250 475,803 +0.30(+5.04%)
May 04, 2017 5.700 6.050 5.700 5.950 145,343 +0.15(+2.59%)
May 03, 2017 5.750 5.900 5.700 5.800 226,998 +0.00(+0.00%)
May 02, 2017 5.950 6.050 5.700 5.800 290,026 -0.25(-4.13%)
May 01, 2017 5.800 6.150 5.800 6.050 202,381 +0.15(+2.54%)
Apr 28, 2017 6.150 6.300 5.800 5.900 267,858 -0.25(-4.07%)
Apr 27, 2017 6.750 6.850 5.900 6.150 871,108 -0.45(-6.82%)
Apr 26, 2017 7.050 7.250 6.550 6.600 234,075 -0.40(-5.71%)
Apr 25, 2017 6.800 7.350 6.600 7.000 361,347 +0.20(+2.94%)
Apr 24, 2017 7.200 7.345 5.600 6.800 1,987,451 -0.55(-7.48%)
Apr 21, 2017 9.100 9.100 7.200 7.350 913,138 -1.70(-18.78%)
Apr 20, 2017 9.100 9.150 9.000 9.050 324,808 +0.00(+0.00%)
Apr 19, 2017 9.050 9.150 9.000 9.050 67,563 +0.00(+0.00%)
Apr 18, 2017 9.000 9.150 8.925 9.050 69,480 +0.05(+0.56%)
Apr 17, 2017 8.750 9.150 8.700 9.000 119,687 +0.10(+1.12%)
Apr 13, 2017 9.100 9.150 8.900 8.900 78,461 -0.15(-1.66%)
Apr 12, 2017 9.050 9.100 8.950 9.050 150,131 +0.00(+0.00%)
Apr 11, 2017 9.250 9.250 8.850 9.050 157,632 +0.05(+0.56%)
Apr 10, 2017 8.700 9.050 8.600 9.000 391,941 +0.45(+5.26%)
Apr 07, 2017 8.500 8.700 8.410 8.550 93,195 +0.10(+1.18%)
Apr 06, 2017 8.300 8.525 8.200 8.450 223,133 +0.17(+2.11%)
Apr 05, 2017 8.350 8.350 8.205 8.275 78,738 +0.08(+0.91%)
Apr 04, 2017 8.200 8.350 8.100 8.200 113,252 +0.00(+0.00%)
Apr 03, 2017 8.250 8.250 8.055 8.200 105,482 +0.00(+0.00%)
Mar 31, 2017 8.350 8.350 8.050 8.200 72,754 -0.10(-1.20%)
Mar 30, 2017 8.450 8.450 8.250 8.300 84,335 -0.10(-1.19%)
Mar 29, 2017 8.350 8.450 8.250 8.400 110,159 +0.10(+1.20%)
Mar 28, 2017 8.300 8.450 8.200 8.300 149,635 -0.05(-0.60%)
Mar 27, 2017 8.450 8.550 8.250 8.350 91,353 -0.05(-0.60%)
Mar 24, 2017 8.550 8.600 8.300 8.400 110,720 -0.10(-1.18%)
Mar 23, 2017 8.250 8.550 8.250 8.500 154,843 +0.20(+2.41%)
Mar 22, 2017 8.150 8.300 7.900 8.300 116,915 +0.15(+1.84%)
Mar 21, 2017 8.550 8.550 7.755 8.150 583,894 -0.35(-4.12%)
Mar 20, 2017 8.700 8.700 8.300 8.500 143,364 +0.00(+0.00%)
Mar 17, 2017 8.300 8.500 8.250 8.500 271,216 +0.20(+2.41%)
Mar 16, 2017 8.600 8.700 8.210 8.300 285,880 -0.25(-2.92%)
Mar 15, 2017 8.000 8.600 8.000 8.550 1,164,141 +0.60(+7.55%)
Mar 14, 2017 8.050 8.050 7.900 7.950 132,221 -0.05(-0.62%)
Mar 13, 2017 7.800 8.150 7.775 8.000 160,770 +0.25(+3.23%)
Mar 10, 2017 7.700 7.750 7.550 7.750 140,129 +0.20(+2.65%)
Mar 09, 2017 7.400 7.700 7.300 7.550 65,965 +0.20(+2.72%)
Mar 08, 2017 7.300 7.550 7.200 7.350 68,046 +0.00(+0.00%)
Mar 07, 2017 7.300 7.400 7.250 7.350 37,418 -0.05(-0.68%)
Mar 06, 2017 7.400 7.550 7.221 7.400 123,206 -0.05(-0.67%)
Mar 03, 2017 7.500 7.565 7.400 7.450 60,943 -0.05(-0.67%)
Mar 02, 2017 7.450 7.635 7.350 7.500 117,168 +0.15(+2.04%)
Mar 01, 2017 7.000 7.500 6.950 7.350 281,439 +0.40(+5.76%)
Feb 28, 2017 6.850 7.000 6.850 6.950 87,831 +0.00(+0.00%)
Feb 27, 2017 7.100 7.150 6.900 6.950 152,767 -0.15(-2.11%)
Feb 24, 2017 6.950 7.150 6.850 7.100 171,046 +0.15(+2.16%)
Feb 23, 2017 6.650 7.000 6.600 6.950 164,752 +0.35(+5.30%)
Feb 22, 2017 6.650 6.650 6.400 6.600 80,087 +0.00(+0.00%)
Feb 21, 2017 6.500 6.700 6.450 6.600 75,886 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.05(+0.78%)
Feb 16, 2017 6.550 6.600 6.450 6.450 85,891 -0.15(-2.27%)
Feb 15, 2017 6.600 6.650 6.500 6.600 42,306 +0.05(+0.76%)
Feb 14, 2017 6.600 6.650 6.500 6.550 39,300 +0.00(+0.00%)
Feb 13, 2017 6.700 6.800 6.455 6.550 63,706 -0.05(-0.76%)
Feb 10, 2017 6.450 6.680 6.341 6.600 65,714 +0.25(+3.94%)
Feb 09, 2017 6.300 6.400 6.258 6.350 35,149 +0.10(+1.60%)
Feb 08, 2017 6.400 6.400 6.200 6.250 31,722 -0.05(-0.79%)
Feb 07, 2017 6.250 6.400 6.205 6.300 55,000 +0.00(+0.00%)
Feb 06, 2017 6.500 6.500 6.250 6.300 36,251 -0.20(-3.08%)
Feb 03, 2017 6.550 6.610 6.350 6.500 67,742 +0.05(+0.78%)
Feb 02, 2017 6.250 6.525 6.250 6.450 85,336 +0.25(+4.03%)
Feb 01, 2017 6.250 6.400 6.150 6.200 158,383 -0.05(-0.80%)
Jan 31, 2017 6.050 6.250 6.050 6.250 62,990 +0.20(+3.31%)
Jan 30, 2017 6.200 6.200 6.000 6.050 62,091 -0.15(-2.42%)
Jan 27, 2017 6.150 6.200 6.025 6.200 47,107 +0.08(+1.22%)
Jan 26, 2017 6.100 6.150 6.000 6.125 45,843 -0.03(-0.41%)
Jan 25, 2017 6.150 6.150 6.050 6.150 82,315 +0.10(+1.65%)
Jan 24, 2017 6.000 6.075 5.955 6.050 48,597 +0.10(+1.68%)
Jan 23, 2017 5.900 6.050 5.900 5.950 71,947 +0.05(+0.85%)
Jan 20, 2017 5.950 6.000 5.850 5.900 48,069 +0.05(+0.85%)
Jan 19, 2017 5.750 6.000 5.750 5.850 38,895 +0.00(+0.00%)
Jan 18, 2017 6.075 6.075 5.850 5.850 23,247 -0.15(-2.50%)
Jan 17, 2017 6.200 6.200 5.950 6.000 62,417 -0.20(-3.23%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 12, 2017 6.050 6.200 6.000 6.200 88,685 +0.20(+3.33%)
Jan 11, 2017 6.200 6.200 5.950 6.000 120,387 -0.10(-1.64%)
Jan 10, 2017 5.900 6.200 5.800 6.100 109,326 +0.25(+4.27%)
Jan 09, 2017 5.900 5.900 5.750 5.850 104,635 +0.00(+0.00%)
Jan 06, 2017 5.750 5.950 5.650 5.850 90,331 +0.10(+1.74%)
Jan 05, 2017 5.800 5.900 5.700 5.750 34,688 -0.05(-0.86%)
Jan 04, 2017 5.600 5.828 5.490 5.800 97,211 +0.35(+6.42%)
Jan 03, 2017 5.250 5.450 5.250 5.450 91,588 +0.20(+3.81%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2016 5.200 5.300 5.150 5.250 28,796 -0.05(-0.94%)
Dec 28, 2016 5.200 5.300 5.150 5.300 48,923 +0.05(+0.95%)
Dec 27, 2016 5.300 5.400 5.200 5.250 30,372 -0.15(-2.78%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2016 5.400 5.400 5.250 5.400 41,581 +0.00(+0.00%)
Dec 21, 2016 5.300 5.400 5.300 5.400 78,646 +0.15(+2.86%)
Dec 20, 2016 5.250 5.350 5.200 5.250 27,033 +0.05(+0.96%)
Dec 19, 2016 5.200 5.350 5.200 5.200 42,154 -0.05(-0.95%)
Dec 16, 2016 5.200 5.375 5.200 5.250 22,684 +0.00(+0.00%)
Dec 15, 2016 5.300 5.350 5.200 5.250 49,726 +0.00(+0.00%)
Dec 14, 2016 5.350 5.400 5.225 5.250 17,338 -0.10(-1.87%)
Dec 13, 2016 5.250 5.400 5.150 5.350 49,776 +0.20(+3.88%)
Dec 12, 2016 5.400 5.450 5.100 5.150 267,931 -0.30(-5.50%)
Dec 09, 2016 5.450 5.550 5.425 5.450 11,061 +0.00(+0.00%)
Dec 08, 2016 5.350 5.600 5.300 5.450 111,606 +0.05(+0.93%)
Dec 07, 2016 5.550 5.550 5.250 5.400 154,366 -0.12(-2.26%)
Dec 06, 2016 5.650 5.650 5.405 5.525 53,719 -0.12(-2.21%)
Dec 05, 2016 5.550 5.850 5.550 5.650 128,594 +0.10(+1.80%)
Dec 02, 2016 5.500 5.600 5.450 5.550 51,447 +0.15(+2.78%)
Dec 01, 2016 5.600 5.600 5.400 5.400 73,779 -0.10(-1.82%)
Nov 30, 2016 5.650 5.650 5.350 5.500 196,214 -0.05(-0.90%)
Nov 29, 2016 5.250 5.800 5.150 5.550 179,998 +0.25(+4.72%)
Nov 28, 2016 6.200 6.200 4.850 5.300 488,400 -0.90(-14.52%)
Nov 25, 2016 6.150 6.300 6.100 6.200 178,151 +0.10(+1.64%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.15(+2.52%)
Nov 22, 2016 6.000 6.077 5.900 5.950 139,063 +0.05(+0.85%)
Nov 21, 2016 5.850 6.040 5.827 5.900 288,117 +0.15(+2.61%)
Nov 18, 2016 5.750 6.000 5.700 5.750 278,267 +0.05(+0.88%)
Nov 17, 2016 5.550 5.790 5.550 5.700 125,552 +0.20(+3.64%)
Nov 16, 2016 5.500 5.600 5.450 5.500 93,601 +0.08(+1.38%)
Nov 15, 2016 5.300 5.550 5.250 5.425 187,249 +0.17(+3.33%)
Nov 14, 2016 5.300 5.350 5.200 5.250 194,669 +0.10(+1.94%)
Nov 11, 2016 5.200 5.200 5.100 5.150 86,767 -0.15(-2.83%)
Nov 10, 2016 5.300 5.325 5.150 5.300 196,856 +0.05(+0.95%)
Nov 09, 2016 5.250 5.300 4.900 5.250 135,882 -0.13(-2.45%)
Nov 08, 2016 5.100 5.382 5.050 5.382 171,105 +0.28(+5.53%)
Nov 07, 2016 4.650 5.100 4.650 5.100 173,509 +0.40(+8.51%)
Nov 04, 2016 4.750 4.775 4.700 4.700 38,833 -0.02(-0.53%)
Nov 03, 2016 4.800 4.850 4.700 4.725 62,555 -0.08(-1.56%)
Nov 02, 2016 4.800 4.850 4.700 4.800 98,125 +0.00(+0.00%)
Nov 01, 2016 4.950 4.950 4.725 4.800 26,146 -0.10(-2.04%)
Oct 31, 2016 5.000 5.000 4.650 4.900 58,918 -0.10(-2.00%)
Oct 28, 2016 4.900 5.000 4.800 5.000 81,373 +0.21(+4.38%)
Oct 27, 2016 4.600 4.950 4.600 4.790 117,689 +0.24(+5.27%)
Oct 26, 2016 4.650 4.700 4.550 4.550 40,632 -0.20(-4.21%)
Oct 25, 2016 4.450 4.750 4.450 4.750 33,573 +0.15(+3.26%)
Oct 24, 2016 4.700 4.700 4.500 4.600 24,189 -0.04(-0.86%)
Oct 21, 2016 4.640 4.730 4.610 4.640 16,863 +0.06(+1.31%)
Oct 20, 2016 4.510 4.660 4.510 4.580 8,908 +0.01(+0.22%)
Oct 19, 2016 4.650 4.660 4.530 4.570 19,810 -0.05(-1.08%)
Oct 18, 2016 4.550 4.685 4.550 4.620 60,654 +0.15(+3.36%)
Oct 17, 2016 4.200 4.540 4.200 4.470 80,639 +0.16(+3.71%)
Oct 14, 2016 4.360 4.460 4.310 4.310 30,150 -0.06(-1.37%)
Oct 13, 2016 4.330 4.420 4.330 4.370 48,589 +0.04(+0.92%)
Oct 12, 2016 4.260 4.470 4.260 4.330 145,212 +0.04(+0.93%)
Oct 11, 2016 4.450 4.500 4.230 4.290 72,411 -0.11(-2.50%)
Oct 10, 2016 4.460 4.720 4.350 4.400 74,004 +0.08(+1.85%)
Oct 07, 2016 4.300 4.390 4.247 4.320 46,893 +0.07(+1.65%)
Oct 06, 2016 4.170 4.380 4.170 4.250 203,043 +0.09(+2.16%)
Oct 05, 2016 3.990 4.290 3.960 4.160 287,356 +0.19(+4.79%)
Oct 04, 2016 3.920 3.990 3.880 3.970 210,753 +0.05(+1.28%)
Oct 03, 2016 3.870 3.930 3.830 3.920 33,226 +0.11(+2.89%)
Sep 30, 2016 3.920 3.920 3.810 3.810 23,788 -0.08(-2.06%)
Sep 29, 2016 3.990 4.010 3.860 3.890 98,189 -0.10(-2.51%)
Sep 28, 2016 3.900 3.997 3.900 3.990 97,546 +0.13(+3.37%)
Sep 27, 2016 3.950 3.961 3.860 3.860 125,666 -0.05(-1.28%)
Sep 26, 2016 3.980 4.010 3.910 3.910 23,066 -0.04(-1.01%)
Sep 23, 2016 4.070 4.070 3.950 3.950 36,861 -0.11(-2.71%)
Sep 22, 2016 4.015 4.060 3.980 4.060 143,868 +0.09(+2.27%)
Sep 21, 2016 4.000 4.050 3.960 3.970 55,593 -0.03(-0.75%)
Sep 20, 2016 3.930 4.000 3.920 4.000 42,733 +0.06(+1.52%)
Sep 19, 2016 3.760 3.970 3.760 3.940 52,587 +0.18(+4.79%)
Sep 16, 2016 3.900 3.900 3.760 3.760 7,587 -0.17(-4.33%)
Sep 15, 2016 3.730 3.930 3.730 3.930 40,626 +0.28(+7.67%)
Sep 14, 2016 3.640 3.740 3.640 3.650 36,342 +0.09(+2.53%)
Sep 13, 2016 3.670 3.750 3.560 3.560 11,638 -0.10(-2.73%)
Sep 12, 2016 3.800 3.800 3.660 3.660 13,298 -0.11(-2.92%)
Sep 09, 2016 3.800 3.800 3.710 3.770 28,445 -0.02(-0.53%)
Sep 08, 2016 3.860 3.870 3.760 3.790 61,665 +0.05(+1.34%)
Sep 07, 2016 3.740 3.900 3.700 3.740 43,970 +0.04(+1.19%)
Sep 06, 2016 3.660 3.710 3.660 3.696 14,472 +0.10(+2.67%)
Sep 02, 2016 3.530 3.600 3.600 3.600 9,800 +0.07(+1.98%)
Sep 01, 2016 3.470 3.530 3.440 3.530 12,090 +0.04(+1.15%)
Aug 31, 2016 3.470 3.520 3.450 3.490 6,183 -0.02(-0.57%)
Aug 30, 2016 3.570 3.570 3.502 3.510 31,747 -0.04(-1.13%)
Aug 29, 2016 3.580 3.580 3.500 3.550 17,983 +0.02(+0.57%)
Aug 26, 2016 3.530 3.610 3.520 3.530 40,307 +0.02(+0.57%)
Aug 25, 2016 3.575 3.610 3.510 3.510 17,219 -0.07(-1.96%)
Aug 24, 2016 3.630 3.630 3.521 3.580 12,408 -0.11(-2.98%)
Aug 23, 2016 3.590 3.700 3.590 3.690 244,627 +0.09(+2.50%)
Aug 22, 2016 3.696 3.696 3.600 3.600 13,938 -0.10(-2.70%)
Aug 19, 2016 3.720 3.740 3.600 3.700 28,490 +0.08(+2.21%)
Aug 18, 2016 3.620 3.760 3.620 3.620 26,465 +0.03(+0.84%)
Aug 17, 2016 3.690 3.690 3.560 3.590 15,795 -0.13(-3.49%)
Aug 16, 2016 3.530 3.720 3.510 3.720 62,142 +0.09(+2.48%)
Aug 15, 2016 3.730 3.730 3.500 3.630 43,180 -0.13(-3.46%)
Aug 12, 2016 3.830 3.830 3.660 3.760 97,217 -0.13(-3.34%)
Aug 11, 2016 3.810 3.890 3.780 3.890 36,347 +0.13(+3.46%)
Aug 10, 2016 3.890 3.890 3.760 3.760 24,497 -0.13(-3.34%)
Aug 09, 2016 3.980 3.980 3.790 3.890 43,952 -0.05(-1.27%)
Aug 08, 2016 3.880 3.940 3.830 3.940 79,491 +0.04(+1.03%)
Aug 05, 2016 3.800 3.900 3.760 3.900 44,794 +0.10(+2.63%)
Aug 04, 2016 3.760 3.820 3.700 3.800 46,504 +0.10(+2.70%)
Aug 03, 2016 3.820 3.870 3.700 3.700 207,946 -0.15(-3.90%)
Aug 02, 2016 3.750 3.990 3.750 3.850 124,145 -0.05(-1.28%)
Aug 01, 2016 3.900 4.109 3.900 3.900 33,478 -0.02(-0.51%)
Jul 29, 2016 4.100 4.190 3.920 3.920 79,728 -0.28(-6.67%)
Jul 28, 2016 3.720 4.200 3.720 4.200 89,205 +0.42(+11.11%)
Jul 27, 2016 3.785 3.880 3.750 3.780 51,394 +0.04(+1.07%)
Jul 26, 2016 3.780 3.780 3.700 3.740 22,058 -0.03(-0.80%)
Jul 25, 2016 3.870 3.890 3.750 3.770 59,406 -0.05(-1.31%)
Jul 22, 2016 3.890 3.898 3.760 3.820 20,963 -0.08(-2.05%)
Jul 21, 2016 3.930 3.990 3.900 3.900 10,699 -0.08(-2.01%)
Jul 20, 2016 4.000 4.000 3.920 3.980 71,471 -0.01(-0.25%)
Jul 19, 2016 4.010 4.020 3.960 3.990 61,007 -0.01(-0.25%)
Jul 18, 2016 4.100 4.100 3.940 4.000 53,362 -0.20(-4.76%)
Jul 15, 2016 4.040 4.200 3.980 4.200 42,915 +0.20(+5.00%)
Jul 14, 2016 4.040 4.050 3.990 4.000 126,234 +0.00(+0.00%)
Jul 13, 2016 4.160 4.160 3.960 4.000 223,602 -0.12(-2.91%)
Jul 12, 2016 4.030 4.120 4.020 4.120 18,773 +0.13(+3.26%)
Jul 11, 2016 3.980 4.190 3.980 3.990 31,854 -0.13(-3.16%)
Jul 08, 2016 4.170 4.140 4.140 4.120 22,181 -0.02(-0.48%)
Jul 07, 2016 4.100 4.140 3.950 4.140 67,468 +0.22(+5.61%)
Jul 06, 2016 3.960 4.140 3.920 3.920 33,625 -0.09(-2.24%)
Jul 05, 2016 4.050 4.050 3.970 4.010 82,140 -0.04(-0.99%)
Jul 01, 2016 3.960 4.050 4.050 4.050 33,800 +0.14(+3.58%)
Jun 30, 2016 3.820 3.970 3.810 3.910 199,527 +0.12(+3.17%)
Jun 29, 2016 3.750 3.810 3.670 3.790 52,660 +0.15(+4.09%)
Jun 28, 2016 3.770 3.770 3.630 3.641 23,192 +0.01(+0.31%)
Jun 27, 2016 3.700 3.840 3.610 3.630 195,856 -0.07(-1.89%)
Jun 24, 2016 3.610 3.740 3.490 3.700 115,403 -0.02(-0.54%)
Jun 23, 2016 3.860 3.930 3.720 3.720 50,202 -0.07(-1.85%)
Jun 22, 2016 3.650 3.860 3.650 3.790 66,525 +0.12(+3.27%)
Jun 21, 2016 3.750 3.750 3.625 3.670 208,040 -0.05(-1.34%)
Jun 20, 2016 3.500 3.720 3.460 3.720 418,573 +0.27(+7.82%)
Jun 17, 2016 3.350 3.450 3.350 3.450 70,655 +0.07(+2.07%)
Jun 16, 2016 3.220 3.380 3.220 3.380 141,222 +0.09(+2.74%)
Jun 15, 2016 3.330 3.340 3.160 3.290 457,704 +0.05(+1.54%)
Jun 14, 2016 3.230 3.250 3.200 3.240 47,064 -0.01(-0.31%)
Jun 13, 2016 3.320 3.320 3.210 3.250 57,025 -0.05(-1.52%)
Jun 10, 2016 3.380 3.380 3.285 3.300 66,781 -0.08(-2.37%)
Jun 09, 2016 3.315 3.380 3.290 3.380 173,213 +0.08(+2.42%)
Jun 08, 2016 3.440 3.440 3.290 3.300 189,045 -0.14(-4.07%)
Jun 07, 2016 3.390 3.440 3.250 3.440 293,324 +0.14(+4.24%)
Jun 06, 2016 3.430 3.430 3.300 3.300 245,788 -0.09(-2.65%)
Jun 03, 2016 3.350 3.390 3.270 3.390 6,573 +0.08(+2.42%)
Jun 02, 2016 3.530 3.530 3.300 3.310 103,250 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.