Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.950
1.950
1.880
1.930
98,800
-0.02(-1.03%)
May 28, 2020
1.950
2.000
1.940
1.950
48,108
+0.00(+0.00%)
May 27, 2020
2.030
2.030
1.920
1.950
86,256
-0.03(-1.52%)
May 26, 2020
1.950
2.050
1.940
1.980
257,507
+0.09(+4.76%)
May 22, 2020
1.930
1.940
1.890
1.890
50,700
-0.04(-2.07%)
May 21, 2020
1.920
2.060
1.920
1.930
75,806
+0.02(+1.05%)
May 20, 2020
1.880
1.950
1.870
1.910
55,647
+0.01(+0.53%)
May 19, 2020
1.800
1.952
1.800
1.900
131,306
+0.05(+2.70%)
May 18, 2020
1.910
1.939
1.840
1.850
74,470
+0.05(+2.78%)
May 15, 2020
1.840
1.870
1.770
1.800
119,300
-0.02(-1.10%)
May 14, 2020
1.660
1.850
1.660
1.820
81,425
+0.08(+4.60%)
May 13, 2020
1.810
1.820
1.660
1.740
184,006
-0.14(-7.45%)
May 12, 2020
1.960
2.000
1.865
1.880
92,648
-0.08(-4.08%)
May 11, 2020
2.010
2.040
1.960
1.960
42,962
-0.08(-3.92%)
May 08, 2020
2.060
2.070
2.020
2.040
31,000
+0.00(+0.00%)
May 07, 2020
2.060
2.090
2.030
2.040
46,219
+0.04(+2.00%)
May 06, 2020
1.980
2.050
1.980
2.000
119,655
+0.00(+0.00%)
May 05, 2020
2.080
2.100
1.960
2.000
69,841
-0.03(-1.48%)
May 04, 2020
2.000
2.040
1.970
2.030
75,614
-0.03(-1.46%)
May 01, 2020
2.060
2.080
1.970
2.060
54,600
+0.00(+0.00%)
Apr 30, 2020
2.130
2.130
2.020
2.060
70,316
-0.05(-2.37%)
Apr 29, 2020
2.120
2.180
2.035
2.110
161,276
+0.02(+0.96%)
Apr 28, 2020
2.140
2.190
2.080
2.090
49,859
-0.02(-0.95%)
Apr 27, 2020
2.000
2.150
2.000
2.110
188,914
+0.14(+7.11%)
Apr 24, 2020
2.010
2.010
1.940
1.970
122,200
-0.01(-0.51%)
Apr 23, 2020
2.010
2.024
1.960
1.980
33,094
-0.03(-1.49%)
Apr 22, 2020
2.200
2.200
1.980
2.010
81,634
+0.05(+2.55%)
Apr 21, 2020
2.000
2.005
1.920
1.960
72,000
-0.06(-2.97%)
Apr 20, 2020
2.100
2.105
2.000
2.020
47,221
-0.07(-3.35%)
Apr 17, 2020
2.060
2.110
2.012
2.090
121,600
+0.12(+6.09%)
Apr 16, 2020
2.160
2.160
1.880
1.970
142,892
-0.13(-6.19%)
Apr 15, 2020
2.150
2.170
1.960
2.100
184,029
-0.07(-3.23%)
Apr 14, 2020
2.090
2.250
2.040
2.170
164,682
+0.14(+6.90%)
Apr 13, 2020
2.210
2.270
2.000
2.030
329,680
-0.06(-2.87%)
Apr 09, 2020
1.790
2.250
1.781
2.090
370,800
+0.37(+21.87%)
Apr 08, 2020
1.610
1.760
1.600
1.715
225,898
+0.11(+7.19%)
Apr 07, 2020
1.550
1.710
1.550
1.600
200,276
+0.10(+6.67%)
Apr 06, 2020
1.400
1.550
1.380
1.500
199,117
+0.15(+11.11%)
Apr 03, 2020
1.400
1.400
1.310
1.350
88,500
+0.00(+0.00%)
Apr 02, 2020
1.290
1.400
1.200
1.350
237,372
+0.10(+8.00%)
Apr 01, 2020
1.300
1.330
1.160
1.250
310,424
-0.09(-6.72%)
Mar 31, 2020
1.340
1.370
1.310
1.340
223,748
+0.07(+5.51%)
Mar 30, 2020
1.180
1.310
1.180
1.270
118,799
+0.03(+2.42%)
Mar 27, 2020
1.320
1.330
1.190
1.240
153,800
-0.07(-5.34%)
Mar 26, 2020
1.360
1.510
1.310
1.310
218,113
-0.04(-2.96%)
Mar 25, 2020
1.190
1.430
1.160
1.350
370,065
+0.25(+22.73%)
Mar 24, 2020
1.050
1.150
1.050
1.100
583,128
+0.04(+3.77%)
Mar 23, 2020
1.130
1.190
1.000
1.060
312,562
-0.06(-5.36%)
Mar 20, 2020
1.150
1.310
1.110
1.120
438,400
+0.01(+0.90%)
Mar 19, 2020
0.9800
1.140
0.9000
1.110
354,018
+0.17(+18.16%)
Mar 18, 2020
1.160
1.160
0.8599
0.9394
196,120
-0.23(-19.71%)
Mar 17, 2020
1.260
1.320
1.100
1.170
334,865
-0.03(-2.50%)
Mar 16, 2020
1.580
1.580
1.185
1.200
233,465
-0.38(-24.05%)
Mar 13, 2020
1.950
1.950
1.470
1.580
410,400
-0.13(-7.60%)
Mar 12, 2020
2.700
2.700
1.690
1.710
233,511
-1.16(-40.42%)
Mar 11, 2020
3.010
3.010
2.800
2.870
101,672
-0.15(-4.97%)
Mar 10, 2020
3.270
3.270
2.775
3.020
74,196
+0.03(+1.00%)
Mar 09, 2020
3.000
3.100
2.850
2.990
93,558
-0.27(-8.28%)
Mar 06, 2020
3.370
3.370
3.151
3.260
36,500
-0.10(-2.98%)
Mar 05, 2020
3.350
3.410
3.280
3.360
37,161
-0.05(-1.47%)
Mar 04, 2020
3.570
3.570
3.370
3.410
87,327
+0.00(+0.00%)
Mar 03, 2020
3.450
3.590
3.350
3.410
41,554
-0.04(-1.16%)
Mar 02, 2020
3.330
3.450
3.170
3.450
39,404
+0.18(+5.50%)
Feb 28, 2020
3.410
3.590
3.215
3.270
176,000
-0.32(-8.91%)
Feb 27, 2020
3.500
3.590
3.270
3.590
102,257
-0.03(-0.83%)
Feb 26, 2020
3.740
3.740
3.590
3.620
22,762
-0.02(-0.55%)
Feb 25, 2020
3.940
3.980
3.630
3.640
61,690
-0.30(-7.61%)
Feb 24, 2020
3.890
4.010
3.780
3.940
63,536
-0.01(-0.25%)
Feb 21, 2020
4.020
4.020
3.930
3.950
18,500
-0.08(-2.11%)
Feb 20, 2020
4.050
4.060
3.970
4.035
35,030
-0.06(-1.59%)
Feb 19, 2020
3.980
4.170
3.900
4.100
72,041
+0.18(+4.59%)
Feb 18, 2020
4.190
4.190
3.820
3.920
64,227
-0.14(-3.45%)
Feb 14, 2020
4.110
4.201
4.050
4.060
9,300
-0.06(-1.46%)
Feb 13, 2020
4.100
4.250
4.030
4.120
69,283
-0.14(-3.29%)
Feb 12, 2020
4.280
4.340
4.210
4.260
42,531
-0.05(-1.16%)
Feb 11, 2020
4.390
4.390
4.280
4.310
39,658
-0.04(-0.92%)
Feb 10, 2020
4.330
4.400
4.263
4.350
58,200
+0.05(+1.16%)
Feb 07, 2020
4.310
4.347
4.240
4.300
23,900
-0.05(-1.15%)
Feb 06, 2020
4.300
4.400
4.300
4.350
70,998
+0.05(+1.16%)
Feb 05, 2020
4.190
4.434
4.190
4.300
188,660
+0.18(+4.37%)
Feb 04, 2020
4.060
4.200
4.060
4.120
101,769
+0.06(+1.48%)
Feb 03, 2020
3.930
4.080
3.890
4.060
75,410
+0.15(+3.84%)
Jan 31, 2020
3.870
3.910
3.855
3.910
59,000
+0.10(+2.62%)
Jan 30, 2020
4.000
4.030
3.780
3.810
120,975
-0.21(-5.22%)
Jan 29, 2020
3.970
4.070
3.930
4.020
39,423
+0.07(+1.77%)
Jan 28, 2020
3.940
4.010
3.890
3.950
116,999
+0.01(+0.25%)
Jan 27, 2020
3.950
4.010
3.928
3.940
88,060
-0.03(-0.76%)
Jan 24, 2020
3.960
4.010
3.900
3.970
31,500
-0.03(-0.75%)
Jan 23, 2020
4.140
4.140
3.990
4.000
53,312
-0.06(-1.48%)
Jan 22, 2020
4.190
4.190
4.030
4.060
70,282
+0.01(+0.25%)
Jan 21, 2020
4.020
4.150
4.020
4.050
138,479
+0.00(+0.00%)
Jan 17, 2020
4.020
4.100
4.000
4.050
48,400
+0.01(+0.25%)
Jan 16, 2020
4.000
4.065
3.990
4.040
29,449
+0.06(+1.51%)
Jan 15, 2020
3.980
4.090
3.975
3.980
35,475
-0.04(-1.00%)
Jan 14, 2020
3.990
4.100
3.950
4.020
61,042
+0.02(+0.50%)
Jan 13, 2020
4.000
4.050
3.910
4.000
171,134
+0.00(+0.00%)
Jan 10, 2020
3.900
4.030
3.897
4.000
75,800
+0.08(+2.04%)
Jan 09, 2020
3.960
3.987
3.900
3.920
42,544
-0.01(-0.25%)
Jan 08, 2020
3.850
4.050
3.820
3.930
66,149
+0.08(+2.08%)
Jan 07, 2020
4.000
4.000
3.830
3.850
35,509
-0.14(-3.51%)
Jan 06, 2020
3.850
3.990
3.780
3.990
63,304
+0.16(+4.18%)
Jan 03, 2020
3.750
3.860
3.630
3.830
118,100
+0.13(+3.51%)
Jan 02, 2020
3.500
3.700
3.500
3.700
103,515
+0.23(+6.63%)
Dec 31, 2019
3.390
3.500
3.350
3.470
28,200
+0.10(+2.97%)
Dec 30, 2019
3.440
3.440
3.360
3.370
19,090
-0.02(-0.59%)
Dec 27, 2019
3.400
3.460
3.390
3.390
10,100
+0.00(+0.00%)
Dec 26, 2019
3.500
3.500
3.330
3.390
16,165
-0.09(-2.59%)
Dec 24, 2019
3.560
3.560
3.432
3.480
6,800
-0.05(-1.42%)
Dec 23, 2019
3.570
3.650
3.530
3.530
21,647
-0.09(-2.49%)
Dec 20, 2019
3.660
3.750
3.520
3.620
66,800
-0.08(-2.16%)
Dec 19, 2019
3.600
3.750
3.510
3.700
93,291
+0.13(+3.64%)
Dec 18, 2019
3.340
3.630
3.340
3.570
131,482
+0.23(+6.89%)
Dec 17, 2019
3.290
3.370
3.290
3.340
27,367
-0.02(-0.60%)
Dec 16, 2019
3.391
3.391
3.310
3.360
40,686
+0.01(+0.30%)
Dec 13, 2019
3.390
3.400
3.320
3.350
28,900
-0.04(-1.18%)
Dec 12, 2019
3.390
3.410
3.371
3.390
45,501
-0.01(-0.29%)
Dec 11, 2019
3.390
3.415
3.390
3.400
27,543
+0.01(+0.29%)
Dec 10, 2019
3.380
3.400
3.370
3.390
46,146
+0.00(+0.00%)
Dec 09, 2019
3.290
3.410
3.290
3.390
55,083
+0.11(+3.35%)
Dec 06, 2019
3.200
3.290
3.190
3.280
46,800
+0.07(+2.18%)
Dec 05, 2019
3.230
3.230
3.184
3.210
34,325
+0.00(+0.00%)
Dec 04, 2019
3.160
3.220
3.150
3.210
15,063
+0.03(+0.94%)
Dec 03, 2019
3.080
3.183
3.060
3.180
32,743
+0.11(+3.58%)
Dec 02, 2019
3.080
3.140
3.040
3.070
88,416
-0.02(-0.65%)
Nov 29, 2019
3.100
3.150
3.080
3.090
34,300
-0.02(-0.64%)
Nov 27, 2019
3.036
3.150
3.030
3.110
101,900
+0.05(+1.63%)
Nov 26, 2019
3.040
3.070
2.980
3.060
24,134
+0.01(+0.33%)
Nov 25, 2019
3.010
3.050
3.000
3.050
55,241
+0.06(+2.01%)
Nov 22, 2019
2.950
2.990
2.900
2.990
31,400
+0.03(+1.01%)
Nov 21, 2019
3.000
3.000
2.950
2.960
39,037
+0.01(+0.34%)
Nov 20, 2019
2.910
2.970
2.900
2.950
6,778
+0.05(+1.72%)
Nov 19, 2019
2.880
2.950
2.880
2.900
23,615
-0.10(-3.33%)
Nov 18, 2019
3.060
3.070
2.990
3.000
10,435
-0.05(-1.64%)
Nov 15, 2019
3.100
3.150
3.050
3.050
13,200
-0.08(-2.56%)
Nov 14, 2019
3.030
3.160
3.030
3.130
18,679
+0.05(+1.79%)
Nov 13, 2019
3.190
3.203
3.060
3.075
81,694
-0.15(-4.50%)
Nov 12, 2019
3.150
3.220
3.141
3.220
70,134
+0.09(+2.88%)
Nov 11, 2019
3.100
3.170
2.950
3.130
87,689
+0.04(+1.26%)
Nov 08, 2019
3.100
3.190
2.910
3.091
63,700
+0.00(+0.04%)
Nov 07, 2019
3.050
3.110
3.050
3.090
80,818
+0.08(+2.66%)
Nov 06, 2019
2.950
3.040
2.950
3.010
109,161
+0.01(+0.33%)
Nov 05, 2019
3.000
3.020
2.960
3.000
8,456
+0.00(+0.00%)
Nov 04, 2019
3.010
3.030
3.000
3.000
4,618
-0.01(-0.33%)
Nov 01, 2019
2.990
3.010
2.940
3.010
65,000
-0.01(-0.17%)
Oct 31, 2019
3.000
3.015
2.995
3.015
3,185
+0.02(+0.84%)
Oct 30, 2019
3.010
3.030
2.980
2.990
16,240
-0.03(-0.99%)
Oct 29, 2019
3.000
3.050
2.995
3.020
33,916
-0.02(-0.66%)
Oct 28, 2019
3.050
3.050
3.000
3.040
32,331
+0.04(+1.33%)
Oct 25, 2019
2.980
3.020
2.928
3.000
15,600
-0.02(-0.66%)
Oct 24, 2019
3.010
3.060
3.010
3.020
11,056
-0.01(-0.33%)
Oct 23, 2019
3.060
3.069
3.030
3.030
14,819
-0.02(-0.66%)
Oct 22, 2019
3.023
3.070
3.023
3.050
21,772
+0.02(+0.66%)
Oct 21, 2019
3.050
3.050
3.028
3.030
7,974
-0.02(-0.66%)
Oct 18, 2019
3.020
3.060
3.010
3.050
9,800
+0.04(+1.33%)
Oct 17, 2019
3.030
3.090
2.990
3.010
8,367
-0.04(-1.31%)
Oct 16, 2019
2.990
3.070
2.970
3.050
34,315
+0.07(+2.35%)
Oct 15, 2019
2.930
3.030
2.860
2.980
10,898
-0.07(-2.30%)
Oct 14, 2019
3.000
3.080
2.960
3.050
12,791
+0.00(+0.00%)
Oct 11, 2019
3.090
3.090
3.050
3.050
10,100
-0.03(-0.97%)
Oct 10, 2019
3.070
3.090
3.050
3.080
4,994
-0.02(-0.65%)
Oct 09, 2019
3.110
3.150
3.090
3.100
15,369
+0.00(+0.00%)
Oct 08, 2019
3.100
3.120
3.080
3.100
28,535
+0.01(+0.32%)
Oct 07, 2019
3.090
3.120
3.070
3.090
9,283
+0.02(+0.65%)
Oct 04, 2019
3.070
3.120
3.050
3.070
15,000
+0.00(+0.00%)
Oct 03, 2019
3.050
3.090
3.030
3.070
16,614
+0.02(+0.66%)
Oct 02, 2019
3.000
3.070
2.959
3.050
49,263
+0.00(+0.00%)
Oct 01, 2019
3.090
3.120
3.040
3.050
40,534
-0.03(-0.97%)
Sep 30, 2019
3.040
3.090
3.020
3.080
39,160
+0.03(+0.98%)
Sep 27, 2019
3.070
3.080
3.040
3.050
26,200
-0.02(-0.65%)
Sep 26, 2019
2.800
3.120
2.800
3.070
21,339
+0.02(+0.66%)
Sep 25, 2019
3.080
3.130
3.020
3.050
28,224
+0.00(+0.00%)
Sep 24, 2019
3.010
3.060
3.010
3.050
30,400
+0.04(+1.50%)
Sep 23, 2019
3.000
3.010
2.960
3.005
18,398
+0.01(+0.50%)
Sep 20, 2019
2.960
3.027
2.960
2.990
25,100
-0.01(-0.33%)
Sep 19, 2019
2.960
3.003
2.960
3.000
66,117
+0.02(+0.67%)
Sep 18, 2019
3.000
3.020
2.970
2.980
27,589
-0.03(-1.00%)
Sep 17, 2019
3.000
3.010
2.970
3.010
52,788
+0.00(+0.00%)
Sep 16, 2019
3.000
3.050
2.990
3.010
44,827
+0.03(+1.01%)
Sep 13, 2019
2.950
3.100
2.930
2.980
100,600
+0.05(+1.71%)
Sep 12, 2019
2.930
3.000
2.900
2.930
45,145
-0.02(-0.68%)
Sep 11, 2019
2.990
3.000
2.930
2.950
22,914
-0.02(-0.67%)
Sep 10, 2019
2.960
2.982
2.920
2.970
50,028
+0.00(+0.00%)
Sep 09, 2019
2.950
3.030
2.950
2.970
44,255
+0.05(+1.71%)
Sep 06, 2019
3.000
3.000
2.860
2.920
16,300
-0.03(-1.02%)
Sep 05, 2019
2.980
2.980
2.900
2.950
16,508
+0.04(+1.37%)
Sep 04, 2019
2.970
2.966
2.890
2.910
16,105
-0.01(-0.34%)
Sep 03, 2019
3.000
3.030
2.820
2.920
65,572
-0.16(-5.19%)
Aug 30, 2019
2.980
3.080
2.970
3.080
33,800
+0.09(+3.01%)
Aug 29, 2019
3.004
3.004
2.950
2.990
20,308
-0.01(-0.33%)
Aug 28, 2019
3.000
3.000
2.950
3.000
16,708
-0.01(-0.33%)
Aug 27, 2019
3.040
3.047
3.006
3.010
8,012
-0.04(-1.31%)
Aug 26, 2019
3.100
3.110
3.020
3.050
37,224
-0.04(-1.29%)
Aug 23, 2019
3.235
3.235
3.030
3.090
30,400
-0.13(-4.04%)
Aug 22, 2019
3.270
3.270
3.220
3.220
3,877
-0.03(-0.92%)
Aug 21, 2019
3.280
3.310
3.230
3.250
33,034
+0.04(+1.25%)
Aug 20, 2019
3.230
3.320
3.191
3.210
24,388
-0.02(-0.62%)
Aug 19, 2019
3.160
3.240
3.160
3.230
6,916
+0.02(+0.62%)
Aug 16, 2019
3.250
3.260
3.200
3.210
14,800
-0.04(-1.23%)
Aug 15, 2019
3.260
3.270
3.240
3.250
11,334
-0.01(-0.31%)
Aug 14, 2019
3.260
3.310
3.220
3.260
37,008
-0.03(-0.91%)
Aug 13, 2019
3.230
3.300
3.170
3.290
37,195
+0.07(+2.17%)
Aug 12, 2019
3.260
3.260
3.160
3.220
16,444
-0.05(-1.53%)
Aug 09, 2019
3.200
3.270
3.080
3.270
51,000
+0.09(+2.83%)
Aug 08, 2019
3.170
3.210
3.100
3.180
41,525
+0.08(+2.58%)
Aug 07, 2019
2.940
3.140
2.880
3.100
128,166
+0.09(+2.99%)
Aug 06, 2019
2.870
3.010
2.870
3.010
18,421
+0.12(+4.15%)
Aug 05, 2019
2.930
2.950
2.855
2.890
39,856
-0.04(-1.37%)
Aug 02, 2019
3.020
3.020
2.900
2.930
28,000
-0.07(-2.33%)
Aug 01, 2019
2.710
3.020
2.710
3.000
107,628
+0.29(+10.70%)
Jul 31, 2019
2.780
2.790
2.630
2.710
51,546
-0.05(-1.81%)
Jul 30, 2019
2.790
2.790
2.750
2.760
9,046
+0.02(+0.73%)
Jul 29, 2019
2.720
2.760
2.710
2.740
95,032
+0.02(+0.74%)
Jul 26, 2019
2.730
2.730
2.670
2.720
25,700
+0.03(+1.12%)
Jul 25, 2019
2.650
2.720
2.650
2.690
87,853
+0.02(+0.75%)
Jul 24, 2019
2.620
2.670
2.620
2.670
21,075
+0.03(+1.14%)
Jul 23, 2019
2.690
2.700
2.620
2.640
78,676
-0.07(-2.58%)
Jul 22, 2019
2.770
2.770
2.700
2.710
167,307
-0.03(-1.09%)
Jul 19, 2019
2.820
2.820
2.720
2.740
24,200
-0.02(-0.72%)
Jul 18, 2019
2.770
2.780
2.740
2.760
130,668
-0.03(-1.08%)
Jul 17, 2019
2.750
2.800
2.750
2.790
160,164
+0.03(+1.09%)
Jul 16, 2019
2.760
2.800
2.760
2.760
219,120
-0.03(-1.08%)
Jul 15, 2019
2.760
2.790
2.760
2.790
12,546
+0.02(+0.72%)
Jul 12, 2019
2.790
2.800
2.750
2.770
54,500
-0.02(-0.72%)
Jul 11, 2019
2.770
2.790
2.760
2.790
43,599
+0.00(+0.00%)
Jul 10, 2019
2.800
2.810
2.750
2.790
15,505
-0.01(-0.36%)
Jul 09, 2019
2.880
2.880
2.780
2.800
43,861
-0.09(-3.11%)
Jul 08, 2019
2.900
2.935
2.890
2.890
27,405
-0.01(-0.34%)
Jul 05, 2019
3.050
3.050
2.760
2.900
48,800
-0.14(-4.61%)
Jul 03, 2019
3.010
3.060
3.010
3.040
65,900
+0.03(+0.99%)
Jul 02, 2019
3.000
3.070
3.000
3.010
4,157
+0.08(+2.73%)
Jul 01, 2019
3.100
3.100
2.910
2.930
15,052
-0.10(-3.30%)
Jun 28, 2019
2.920
3.040
2.920
3.030
27,700
+0.12(+4.12%)
Jun 27, 2019
2.850
2.920
2.850
2.910
20,481
-0.01(-0.34%)
Jun 26, 2019
2.930
2.930
2.900
2.920
12,900
+0.03(+1.04%)
Jun 25, 2019
2.910
2.950
2.890
2.890
36,227
-0.04(-1.37%)
Jun 24, 2019
2.980
2.990
2.890
2.930
24,829
-0.02(-0.68%)
Jun 21, 2019
2.960
2.961
2.930
2.950
44,800
-0.04(-1.34%)
Jun 20, 2019
3.000
3.020
2.981
2.990
10,328
+0.02(+0.67%)
Jun 19, 2019
2.950
2.970
2.940
2.970
25,017
+0.03(+1.02%)
Jun 18, 2019
2.950
2.960
2.930
2.940
16,517
+0.00(+0.00%)
Jun 17, 2019
2.850
2.960
2.850
2.940
39,501
+0.09(+3.16%)
Jun 14, 2019
2.830
2.880
2.830
2.850
15,500
+0.00(+0.00%)
Jun 13, 2019
2.880
2.880
2.835
2.850
27,865
-0.02(-0.70%)
Jun 12, 2019
2.830
2.880
2.830
2.870
12,374
+0.04(+1.41%)
Jun 11, 2019
2.830
2.850
2.830
2.830
12,717
-0.01(-0.35%)
Jun 10, 2019
2.750
2.870
2.750
2.840
88,985
+0.12(+4.41%)
Jun 07, 2019
2.740
2.750
2.720
2.720
12,000
+0.05(+1.68%)
Jun 06, 2019
2.710
2.710
2.665
2.675
58,287
-0.03(-0.93%)
Jun 05, 2019
2.740
2.740
2.660
2.700
59,409
+0.00(+0.00%)
Jun 04, 2019
2.670
2.705
2.667
2.700
14,718
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.