Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2021
3.990
3.990
3.990
0
+0.00(+0.00%)
Apr 21, 2021
3.990
4.000
3.980
3.990
1,757,559
+0.00(+0.00%)
Apr 20, 2021
3.990
4.010
3.980
3.990
2,102,981
+0.00(+0.00%)
Apr 19, 2021
3.990
4.000
3.980
3.990
680,188
+0.00(+0.00%)
Apr 16, 2021
3.970
4.000
3.970
3.990
516,300
+0.02(+0.50%)
Apr 15, 2021
3.980
3.990
3.970
3.970
177,554
+0.00(+0.00%)
Apr 14, 2021
3.980
3.980
3.970
3.970
170,452
-0.01(-0.25%)
Apr 13, 2021
3.980
3.980
3.950
3.980
164,166
+0.01(+0.25%)
Apr 12, 2021
3.980
3.980
3.960
3.970
1,023,349
+0.00(+0.00%)
Apr 09, 2021
3.980
3.980
3.960
3.970
349,100
+0.00(+0.00%)
Apr 08, 2021
3.970
3.980
3.950
3.970
148,986
+0.01(+0.25%)
Apr 07, 2021
3.970
3.975
3.950
3.960
992,142
-0.01(-0.25%)
Apr 06, 2021
3.970
3.980
3.960
3.970
668,512
-0.01(-0.25%)
Apr 05, 2021
3.970
3.980
3.950
3.980
614,673
+0.03(+0.76%)
Apr 01, 2021
3.950
3.960
3.950
3.950
158,000
+0.00(+0.00%)
Mar 31, 2021
3.980
3.980
3.950
3.950
252,520
-0.01(-0.25%)
Mar 30, 2021
3.940
3.960
3.940
3.960
457,426
+0.02(+0.51%)
Mar 29, 2021
3.920
3.980
3.920
3.940
526,070
+0.00(+0.00%)
Mar 26, 2021
3.940
3.965
3.930
3.940
840,200
-0.01(-0.25%)
Mar 25, 2021
3.920
3.965
3.920
3.950
871,566
+0.02(+0.51%)
Mar 24, 2021
3.920
3.960
3.920
3.930
1,024,841
-0.01(-0.25%)
Mar 23, 2021
3.910
3.950
3.910
3.940
355,275
+0.00(+0.00%)
Mar 22, 2021
3.920
3.960
3.920
3.940
312,950
+0.00(+0.00%)
Mar 19, 2021
3.930
3.950
3.925
3.940
274,600
+0.01(+0.25%)
Mar 18, 2021
3.910
3.940
3.910
3.930
1,176,378
+0.00(+0.00%)
Mar 17, 2021
3.870
3.940
3.870
3.930
1,482,485
+0.06(+1.55%)
Mar 16, 2021
3.900
3.900
3.865
3.870
1,312,987
-0.02(-0.51%)
Mar 15, 2021
3.890
3.900
3.880
3.890
376,143
+0.01(+0.26%)
Mar 12, 2021
3.900
3.900
3.880
3.880
434,100
-0.01(-0.26%)
Mar 11, 2021
3.900
3.910
3.870
3.890
417,637
+0.02(+0.52%)
Mar 10, 2021
3.870
3.880
3.870
3.870
800,072
-0.01(-0.26%)
Mar 09, 2021
3.870
3.890
3.855
3.880
1,519,694
+0.01(+0.26%)
Mar 08, 2021
3.850
3.870
3.850
3.870
1,416,977
+0.02(+0.52%)
Mar 05, 2021
3.880
3.880
3.840
3.850
1,553,100
-0.02(-0.52%)
Mar 04, 2021
3.850
3.875
3.840
3.870
820,355
+0.01(+0.26%)
Mar 03, 2021
3.850
3.870
3.850
3.860
1,519,109
+0.00(+0.00%)
Mar 02, 2021
3.880
3.890
3.860
3.860
250,610
-0.02(-0.52%)
Mar 01, 2021
3.910
3.910
3.860
3.880
291,348
+0.01(+0.26%)
Feb 26, 2021
3.880
3.880
3.850
3.870
666,500
-0.02(-0.51%)
Feb 25, 2021
3.890
3.920
3.880
3.890
740,618
-0.05(-1.27%)
Feb 24, 2021
3.870
3.950
3.870
3.940
1,896,996
+0.03(+0.77%)
Feb 23, 2021
3.910
3.910
3.860
3.910
1,086,425
+0.00(+0.00%)
Feb 22, 2021
3.880
3.920
3.870
3.910
648,502
+0.00(+0.00%)
Feb 19, 2021
3.860
3.920
3.840
3.910
655,800
+0.05(+1.30%)
Feb 18, 2021
3.850
3.870
3.850
3.860
412,786
+0.00(+0.00%)
Feb 17, 2021
3.840
3.870
3.830
3.860
826,092
+0.00(+0.00%)
Feb 16, 2021
3.850
3.890
3.840
3.860
1,203,635
-0.01(-0.26%)
Feb 12, 2021
3.850
3.880
3.830
3.870
904,400
+0.02(+0.52%)
Feb 11, 2021
3.850
3.880
3.820
3.850
1,350,673
-0.01(-0.26%)
Feb 10, 2021
3.860
3.890
3.850
3.860
1,333,933
-0.02(-0.52%)
Feb 09, 2021
3.880
3.900
3.800
3.880
3,905,239
-0.04(-1.02%)
Feb 08, 2021
3.950
3.990
3.900
3.920
33,649,248
+1.74(+79.82%)
Feb 05, 2021
2.170
2.240
2.170
2.180
69,000
-0.04(-1.80%)
Feb 04, 2021
2.250
2.250
2.190
2.220
135,047
+0.05(+2.07%)
Feb 03, 2021
2.150
2.180
2.140
2.175
46,143
+0.03(+1.64%)
Feb 02, 2021
2.190
2.210
2.137
2.140
67,477
-0.04(-1.83%)
Feb 01, 2021
2.200
2.200
2.100
2.180
104,988
+0.05(+2.34%)
Jan 29, 2021
2.180
2.210
2.100
2.130
75,300
-0.07(-3.18%)
Jan 28, 2021
2.160
2.270
2.135
2.200
91,482
+0.05(+2.33%)
Jan 27, 2021
2.230
2.240
2.150
2.150
49,665
-0.08(-3.80%)
Jan 26, 2021
2.270
2.270
2.215
2.235
55,543
-0.01(-0.22%)
Jan 25, 2021
2.270
2.290
2.210
2.240
58,756
-0.00(-0.22%)
Jan 22, 2021
2.210
2.260
2.210
2.245
31,300
-0.01(-0.66%)
Jan 21, 2021
2.270
2.280
2.210
2.260
91,672
+0.01(+0.44%)
Jan 20, 2021
2.290
2.360
2.230
2.250
79,828
-0.01(-0.44%)
Jan 19, 2021
2.210
2.270
2.195
2.260
79,847
+0.07(+3.20%)
Jan 15, 2021
2.180
2.230
2.127
2.190
40,300
-0.01(-0.45%)
Jan 14, 2021
2.210
2.247
2.200
2.200
35,136
-0.01(-0.45%)
Jan 13, 2021
2.230
2.230
2.180
2.210
100,307
-0.01(-0.45%)
Jan 12, 2021
2.180
2.240
2.170
2.220
104,688
+0.05(+2.30%)
Jan 11, 2021
2.150
2.200
2.140
2.170
54,015
-0.04(-1.59%)
Jan 08, 2021
2.240
2.250
2.160
2.205
52,300
-0.04(-1.56%)
Jan 07, 2021
2.260
2.290
2.210
2.240
36,278
-0.02(-0.88%)
Jan 06, 2021
2.260
2.320
2.220
2.260
68,490
-0.03(-1.31%)
Jan 05, 2021
2.200
2.310
2.200
2.290
43,135
+0.02(+0.88%)
Jan 04, 2021
2.330
2.330
2.210
2.270
127,440
-0.06(-2.58%)
Dec 31, 2020
2.330
2.330
2.330
199,227
-0.02(-0.85%)
Dec 30, 2020
2.270
2.400
2.250
2.350
199,227
+0.10(+4.44%)
Dec 29, 2020
2.120
2.260
2.120
2.250
194,853
+0.16(+7.66%)
Dec 28, 2020
2.180
2.191
2.080
2.090
90,180
-0.08(-3.69%)
Dec 24, 2020
2.190
2.250
2.140
2.170
114,800
-0.03(-1.36%)
Dec 23, 2020
2.340
2.360
2.030
2.200
1,051,960
-0.54(-19.71%)
Dec 22, 2020
2.780
2.840
2.700
2.740
78,807
-0.01(-0.36%)
Dec 21, 2020
2.800
2.800
2.721
2.750
54,334
-0.12(-4.18%)
Dec 18, 2020
2.940
2.960
2.870
2.870
36,400
-0.05(-1.71%)
Dec 17, 2020
2.930
2.960
2.900
2.920
56,167
-0.03(-1.02%)
Dec 16, 2020
2.900
2.970
2.900
2.950
43,713
+0.03(+1.03%)
Dec 15, 2020
2.920
2.930
2.810
2.920
60,609
+0.04(+1.39%)
Dec 14, 2020
2.890
2.900
2.860
2.880
38,703
+0.04(+1.41%)
Dec 11, 2020
2.830
2.850
2.830
2.840
17,300
+0.00(+0.00%)
Dec 10, 2020
2.840
2.870
2.830
2.840
63,965
+0.01(+0.35%)
Dec 09, 2020
2.820
2.850
2.820
2.830
25,825
-0.01(-0.35%)
Dec 08, 2020
2.860
2.880
2.800
2.840
49,129
-0.01(-0.35%)
Dec 07, 2020
2.700
2.870
2.700
2.850
64,263
-0.02(-0.70%)
Dec 04, 2020
2.890
2.900
2.840
2.870
31,900
+0.04(+1.41%)
Dec 03, 2020
2.860
2.940
2.825
2.830
75,056
-0.07(-2.41%)
Dec 02, 2020
2.800
2.920
2.790
2.900
53,675
+0.08(+2.84%)
Dec 01, 2020
2.820
2.860
2.800
2.820
86,989
+0.01(+0.46%)
Nov 30, 2020
2.980
2.980
2.790
2.807
63,598
-0.10(-3.54%)
Nov 27, 2020
2.800
2.980
2.800
2.910
147,900
+0.16(+5.82%)
Nov 25, 2020
2.750
2.800
2.670
2.750
136,700
+0.03(+1.10%)
Nov 24, 2020
2.610
2.760
2.610
2.720
121,112
+0.09(+3.42%)
Nov 23, 2020
2.580
2.650
2.560
2.630
119,887
+0.04(+1.54%)
Nov 20, 2020
2.600
2.641
2.580
2.590
41,800
+0.01(+0.39%)
Nov 19, 2020
2.570
2.600
2.540
2.580
62,584
-0.03(-1.15%)
Nov 18, 2020
2.600
2.660
2.550
2.610
65,208
+0.03(+1.16%)
Nov 17, 2020
2.650
2.650
2.542
2.580
49,957
+0.01(+0.39%)
Nov 16, 2020
2.510
2.660
2.500
2.570
131,357
+0.10(+4.05%)
Nov 13, 2020
2.330
2.510
2.310
2.470
68,100
+0.15(+6.47%)
Nov 12, 2020
2.490
2.550
2.320
2.320
35,545
-0.10(-4.13%)
Nov 11, 2020
2.490
2.500
2.400
2.420
128,435
-0.02(-0.82%)
Nov 10, 2020
2.420
2.535
2.415
2.440
99,715
+0.02(+0.83%)
Nov 09, 2020
2.640
2.640
2.380
2.420
57,002
+0.09(+3.86%)
Nov 06, 2020
2.310
2.420
2.290
2.330
57,600
-0.02(-0.85%)
Nov 05, 2020
2.150
2.400
2.040
2.350
146,366
+0.33(+16.34%)
Nov 04, 2020
2.050
2.090
2.010
2.020
44,245
-0.05(-2.42%)
Nov 03, 2020
1.980
2.090
1.980
2.070
21,795
+0.07(+3.50%)
Nov 02, 2020
2.020
2.022
1.945
2.000
183,771
+0.01(+0.50%)
Oct 30, 2020
2.100
2.100
1.950
1.990
59,600
-0.08(-3.86%)
Oct 29, 2020
1.970
2.080
1.960
2.070
66,065
+0.11(+5.61%)
Oct 28, 2020
2.070
2.072
1.945
1.960
197,347
-0.13(-6.22%)
Oct 27, 2020
2.140
2.170
2.090
2.090
36,852
-0.05(-2.34%)
Oct 26, 2020
2.210
2.210
2.095
2.140
43,974
-0.06(-2.73%)
Oct 23, 2020
2.200
2.220
2.180
2.200
46,100
-0.01(-0.45%)
Oct 22, 2020
2.310
2.310
2.200
2.210
42,893
-0.02(-0.90%)
Oct 21, 2020
2.340
2.340
2.220
2.230
70,122
-0.09(-3.88%)
Oct 20, 2020
2.150
2.340
2.150
2.320
169,224
+0.15(+6.91%)
Oct 19, 2020
2.160
2.230
2.160
2.170
36,247
-0.02(-0.91%)
Oct 16, 2020
2.180
2.200
2.140
2.190
21,300
+0.02(+0.92%)
Oct 15, 2020
2.160
2.220
2.100
2.170
45,983
+0.01(+0.46%)
Oct 14, 2020
2.260
2.280
2.160
2.160
37,382
-0.12(-5.26%)
Oct 13, 2020
2.310
2.310
2.260
2.280
28,653
-0.02(-0.87%)
Oct 12, 2020
2.330
2.350
2.300
2.300
5,758
-0.01(-0.43%)
Oct 09, 2020
2.350
2.350
2.300
2.310
14,400
-0.04(-1.70%)
Oct 08, 2020
2.340
2.350
2.260
2.350
55,319
+0.04(+1.73%)
Oct 07, 2020
2.260
2.340
2.260
2.310
53,183
+0.06(+2.67%)
Oct 06, 2020
2.220
2.350
2.220
2.250
40,986
+0.00(+0.00%)
Oct 05, 2020
2.170
2.260
2.170
2.250
59,621
+0.13(+6.13%)
Oct 02, 2020
2.000
2.170
2.000
2.120
13,300
-0.04(-1.85%)
Oct 01, 2020
2.180
2.180
2.150
2.160
19,711
-0.01(-0.46%)
Sep 30, 2020
2.110
2.180
2.080
2.170
147,263
+0.09(+4.33%)
Sep 29, 2020
2.050
2.090
2.030
2.080
16,340
+0.02(+0.97%)
Sep 28, 2020
2.160
2.160
2.050
2.060
23,978
+0.00(+0.00%)
Sep 25, 2020
2.080
2.150
2.060
2.060
21,900
-0.06(-2.83%)
Sep 24, 2020
2.100
2.140
2.090
2.120
25,365
-0.04(-1.85%)
Sep 23, 2020
2.280
2.280
2.140
2.160
46,202
-0.09(-4.00%)
Sep 22, 2020
2.190
2.270
2.180
2.250
38,246
+0.07(+3.21%)
Sep 21, 2020
2.260
2.260
2.140
2.180
97,513
-0.09(-3.96%)
Sep 18, 2020
2.280
2.300
2.270
2.270
36,600
-0.02(-0.87%)
Sep 17, 2020
2.280
2.300
2.265
2.290
14,558
+0.01(+0.44%)
Sep 16, 2020
2.260
2.305
2.260
2.280
18,018
+0.00(+0.00%)
Sep 15, 2020
2.320
2.320
2.280
2.280
12,844
-0.02(-0.87%)
Sep 14, 2020
2.230
2.320
2.230
2.300
42,742
+0.02(+0.88%)
Sep 11, 2020
2.290
2.320
2.260
2.280
26,100
+0.00(+0.00%)
Sep 10, 2020
2.400
2.400
2.280
2.280
18,426
-0.09(-3.80%)
Sep 09, 2020
2.390
2.390
2.320
2.370
48,588
+0.06(+2.60%)
Sep 08, 2020
2.280
2.370
2.270
2.310
65,670
-0.04(-1.70%)
Sep 04, 2020
2.340
2.370
2.230
2.350
128,400
+0.03(+1.29%)
Sep 03, 2020
2.380
2.420
2.310
2.320
82,201
-0.12(-4.92%)
Sep 02, 2020
2.480
2.530
2.440
2.440
76,970
-0.01(-0.41%)
Sep 01, 2020
2.390
2.490
2.371
2.450
155,747
+0.08(+3.38%)
Aug 31, 2020
2.460
2.460
2.350
2.370
55,619
-0.06(-2.47%)
Aug 28, 2020
2.380
2.450
2.380
2.430
38,400
+0.05(+2.10%)
Aug 27, 2020
2.410
2.410
2.360
2.380
36,413
-0.02(-0.83%)
Aug 26, 2020
2.360
2.425
2.360
2.400
81,361
+0.03(+1.27%)
Aug 25, 2020
2.390
2.430
2.370
2.370
100,742
-0.03(-1.25%)
Aug 24, 2020
2.450
2.480
2.400
2.400
41,503
-0.07(-2.83%)
Aug 21, 2020
2.410
2.490
2.360
2.470
73,500
+0.03(+1.23%)
Aug 20, 2020
2.550
2.550
2.438
2.440
127,744
-0.13(-5.06%)
Aug 19, 2020
2.670
2.670
2.560
2.570
95,932
-0.06(-2.28%)
Aug 18, 2020
2.670
2.680
2.600
2.630
115,317
-0.02(-0.75%)
Aug 17, 2020
2.770
2.770
2.610
2.650
101,457
+0.00(+0.00%)
Aug 14, 2020
2.670
2.810
2.650
2.650
88,700
-0.13(-4.68%)
Aug 13, 2020
2.530
2.870
2.530
2.780
295,077
+0.25(+9.88%)
Aug 12, 2020
2.570
2.610
2.480
2.530
240,344
-0.02(-0.78%)
Aug 11, 2020
2.370
2.630
2.370
2.550
188,344
+0.08(+3.24%)
Aug 10, 2020
2.440
2.514
2.370
2.470
117,000
+0.07(+2.92%)
Aug 07, 2020
2.620
2.630
2.360
2.400
87,400
-0.21(-8.05%)
Aug 06, 2020
2.520
2.665
2.500
2.610
101,071
+0.11(+4.40%)
Aug 05, 2020
2.300
2.540
2.300
2.500
152,258
+0.20(+8.70%)
Aug 04, 2020
2.550
2.550
2.270
2.300
267,752
-0.13(-5.35%)
Aug 03, 2020
2.380
2.480
2.280
2.430
163,935
+0.09(+3.85%)
Jul 31, 2020
2.300
2.350
2.300
2.340
22,500
+0.05(+2.18%)
Jul 30, 2020
2.200
2.340
2.200
2.290
88,273
-0.05(-2.14%)
Jul 29, 2020
2.320
2.370
2.300
2.340
88,833
+0.03(+1.30%)
Jul 28, 2020
2.260
2.350
2.260
2.310
83,272
+0.04(+1.76%)
Jul 27, 2020
2.250
2.310
2.250
2.270
206,339
+0.04(+1.79%)
Jul 24, 2020
2.290
2.310
2.220
2.230
56,900
-0.07(-3.04%)
Jul 23, 2020
2.270
2.340
2.270
2.300
185,365
-0.02(-0.86%)
Jul 22, 2020
2.340
2.340
2.270
2.320
48,916
+0.01(+0.43%)
Jul 21, 2020
2.260
2.330
2.260
2.310
9,281
+0.06(+2.67%)
Jul 20, 2020
2.250
2.290
2.220
2.250
88,087
-0.03(-1.32%)
Jul 17, 2020
2.270
2.320
2.260
2.280
89,000
+0.00(+0.00%)
Jul 16, 2020
2.330
2.330
2.260
2.280
54,025
-0.05(-2.15%)
Jul 15, 2020
2.150
2.350
2.150
2.330
55,461
+0.15(+6.88%)
Jul 14, 2020
2.180
2.200
2.130
2.180
40,274
-0.02(-0.91%)
Jul 13, 2020
2.220
2.265
2.160
2.200
114,646
+0.02(+0.92%)
Jul 10, 2020
2.190
2.240
2.180
2.180
42,300
-0.02(-0.91%)
Jul 09, 2020
2.220
2.250
2.130
2.200
89,147
-0.04(-1.79%)
Jul 08, 2020
2.310
2.310
2.240
2.240
87,064
-0.05(-2.18%)
Jul 07, 2020
2.350
2.360
2.280
2.290
36,676
-0.01(-0.43%)
Jul 06, 2020
2.480
2.490
2.280
2.300
184,888
+0.06(+2.68%)
Jul 02, 2020
2.000
2.260
2.000
2.240
172,900
+0.28(+14.29%)
Jul 01, 2020
2.070
2.110
1.960
1.960
48,913
-0.11(-5.31%)
Jun 30, 2020
2.080
2.120
2.050
2.070
34,247
-0.02(-0.96%)
Jun 29, 2020
2.160
2.160
2.080
2.090
37,307
-0.02(-0.95%)
Jun 26, 2020
2.220
2.220
2.100
2.110
59,900
-0.05(-2.31%)
Jun 25, 2020
2.240
2.280
2.160
2.160
92,780
-0.09(-4.00%)
Jun 24, 2020
2.320
2.320
2.170
2.250
128,896
-0.05(-2.17%)
Jun 23, 2020
2.270
2.420
2.220
2.300
234,103
+0.06(+2.68%)
Jun 22, 2020
2.260
2.290
2.210
2.240
143,050
+0.01(+0.45%)
Jun 19, 2020
2.200
2.370
2.200
2.230
157,200
+0.02(+0.90%)
Jun 18, 2020
2.250
2.250
2.180
2.210
49,398
-0.04(-1.78%)
Jun 17, 2020
2.280
2.350
2.245
2.250
40,560
-0.03(-1.32%)
Jun 16, 2020
2.250
2.440
2.250
2.280
84,107
+0.06(+2.70%)
Jun 15, 2020
2.150
2.300
2.140
2.220
82,036
-0.06(-2.63%)
Jun 12, 2020
2.360
2.400
2.260
2.280
114,200
+0.03(+1.33%)
Jun 11, 2020
2.440
2.440
2.150
2.250
211,633
-0.30(-11.76%)
Jun 10, 2020
2.630
2.680
2.480
2.550
185,371
-0.05(-1.92%)
Jun 09, 2020
2.730
2.770
2.530
2.600
201,308
-0.18(-6.47%)
Jun 08, 2020
2.410
2.880
2.385
2.780
385,366
+0.48(+20.87%)
Jun 05, 2020
2.290
2.460
2.290
2.300
249,100
+0.07(+3.14%)
Jun 04, 2020
1.950
2.410
1.940
2.230
397,779
+0.34(+17.99%)
Jun 03, 2020
1.910
1.950
1.890
1.890
126,465
-0.03(-1.56%)
Jun 02, 2020
1.950
1.950
1.870
1.920
61,952
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.