Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selectquote Inc
(NY:
SLQT
)
3.120
+0.050 (+1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.110
3.170
3.010
3.120
603,899
+0.05(+1.63%)
May 30, 2024
2.930
3.110
2.920
3.070
703,748
+0.18(+6.23%)
May 29, 2024
2.900
2.940
2.820
2.890
744,569
-0.10(-3.34%)
May 28, 2024
3.050
3.220
2.975
2.990
1,018,088
-0.02(-0.66%)
May 24, 2024
2.880
3.025
2.870
3.010
648,650
+0.12(+4.15%)
May 23, 2024
2.970
3.000
2.820
2.890
875,763
-0.05(-1.70%)
May 22, 2024
2.820
2.960
2.770
2.940
803,324
+0.15(+5.38%)
May 21, 2024
2.750
2.855
2.691
2.790
686,840
+0.02(+0.72%)
May 20, 2024
2.880
2.930
2.760
2.770
844,092
-0.11(-3.82%)
May 17, 2024
3.050
3.075
2.860
2.880
948,643
-0.17(-5.57%)
May 16, 2024
2.930
3.135
2.850
3.050
1,184,214
+0.11(+3.74%)
May 15, 2024
2.850
2.950
2.740
2.940
1,414,642
+0.13(+4.63%)
May 14, 2024
2.870
2.910
2.720
2.810
1,073,940
+0.01(+0.36%)
May 13, 2024
2.790
2.900
2.720
2.800
976,463
+0.18(+6.87%)
May 10, 2024
2.670
2.770
2.550
2.620
1,240,657
+0.03(+1.16%)
May 09, 2024
2.910
3.060
2.580
2.590
2,182,152
+0.09(+3.60%)
May 08, 2024
2.380
2.595
2.350
2.500
1,210,743
+0.07(+2.88%)
May 07, 2024
2.310
2.470
2.290
2.430
1,101,966
+0.16(+7.05%)
May 06, 2024
2.130
2.340
2.082
2.270
1,116,330
+0.23(+11.27%)
May 03, 2024
1.830
2.060
1.820
2.040
1,799,839
+0.24(+13.33%)
May 02, 2024
1.640
1.810
1.635
1.800
507,981
+0.19(+11.80%)
May 01, 2024
1.530
1.665
1.480
1.610
654,472
+0.10(+6.62%)
Apr 30, 2024
1.610
1.635
1.510
1.510
335,528
-0.13(-7.93%)
Apr 29, 2024
1.600
1.695
1.570
1.640
776,938
+0.03(+1.86%)
Apr 26, 2024
1.550
1.610
1.530
1.610
346,041
+0.06(+3.87%)
Apr 25, 2024
1.600
1.600
1.520
1.550
292,755
-0.05(-3.13%)
Apr 24, 2024
1.630
1.660
1.560
1.600
513,478
-0.06(-3.61%)
Apr 23, 2024
1.650
1.700
1.640
1.660
360,980
-0.01(-0.60%)
Apr 22, 2024
1.740
1.770
1.640
1.670
387,810
-0.05(-2.91%)
Apr 19, 2024
1.680
1.740
1.680
1.720
444,741
+0.00(+0.00%)
Apr 18, 2024
1.680
1.780
1.660
1.720
460,981
+0.05(+2.99%)
Apr 17, 2024
1.710
1.720
1.650
1.670
331,369
-0.02(-1.18%)
Apr 16, 2024
1.690
1.730
1.630
1.690
422,563
+0.04(+2.42%)
Apr 15, 2024
1.740
1.750
1.623
1.650
511,699
-0.06(-3.51%)
Apr 12, 2024
1.770
1.800
1.700
1.710
396,808
-0.08(-4.47%)
Apr 11, 2024
1.810
1.830
1.730
1.790
348,523
+0.00(+0.00%)
Apr 10, 2024
1.860
1.920
1.750
1.790
855,762
-0.13(-6.77%)
Apr 09, 2024
2.010
2.015
1.910
1.920
352,496
-0.08(-4.00%)
Apr 08, 2024
2.000
2.020
1.915
2.000
610,152
+0.02(+1.01%)
Apr 05, 2024
1.940
2.045
1.850
1.980
677,684
+0.01(+0.51%)
Apr 04, 2024
1.960
2.030
1.912
1.970
568,392
+0.08(+4.23%)
Apr 03, 2024
1.840
1.935
1.830
1.890
518,938
+0.02(+1.07%)
Apr 02, 2024
1.950
1.980
1.860
1.870
523,306
-0.13(-6.50%)
Apr 01, 2024
2.020
2.050
1.890
2.000
1,138,692
+0.00(+0.00%)
Mar 28, 2024
1.900
2.060
2.015
2.000
1,379,195
+0.08(+4.17%)
Mar 27, 2024
1.760
1.940
1.760
1.920
900,251
+0.15(+8.47%)
Mar 26, 2024
1.810
1.870
1.760
1.770
622,260
-0.04(-2.21%)
Mar 25, 2024
1.710
1.880
1.710
1.810
461,882
+0.09(+5.23%)
Mar 22, 2024
1.820
1.850
1.720
1.720
376,544
-0.12(-6.52%)
Mar 21, 2024
1.890
1.910
1.800
1.840
674,556
-0.06(-3.16%)
Mar 20, 2024
1.730
1.930
1.730
1.900
802,335
+0.16(+9.20%)
Mar 19, 2024
1.590
1.775
1.590
1.740
617,530
+0.12(+7.41%)
Mar 18, 2024
1.680
1.690
1.590
1.620
640,189
-0.03(-1.82%)
Mar 15, 2024
1.650
1.720
1.600
1.650
1,052,585
-0.02(-1.20%)
Mar 14, 2024
1.720
1.740
1.640
1.670
458,255
-0.07(-4.02%)
Mar 13, 2024
1.800
1.840
1.725
1.740
587,671
-0.05(-2.79%)
Mar 12, 2024
1.780
1.870
1.750
1.790
551,086
+0.00(+0.00%)
Mar 11, 2024
1.790
1.850
1.780
1.790
403,280
-0.03(-1.65%)
Mar 08, 2024
1.760
1.930
1.660
1.820
955,480
+0.06(+3.41%)
Mar 07, 2024
1.880
1.885
1.760
1.760
360,404
-0.11(-5.88%)
Mar 06, 2024
1.870
1.950
1.810
1.870
537,468
+0.05(+2.75%)
Mar 05, 2024
1.830
1.910
1.770
1.820
1,012,663
-0.07(-3.70%)
Mar 04, 2024
2.000
2.030
1.880
1.890
672,888
-0.12(-5.97%)
Mar 01, 2024
2.020
2.070
1.910
2.010
1,281,171
+0.07(+3.61%)
Feb 29, 2024
1.850
2.050
1.810
1.940
1,749,076
+0.16(+8.99%)
Feb 28, 2024
1.720
1.810
1.702
1.780
490,007
+0.05(+2.89%)
Feb 27, 2024
1.720
1.790
1.630
1.730
685,493
+0.07(+4.22%)
Feb 26, 2024
1.610
1.750
1.550
1.660
964,509
-0.02(-1.19%)
Feb 23, 2024
1.600
1.690
1.540
1.680
754,693
+0.08(+5.00%)
Feb 22, 2024
1.620
1.660
1.560
1.600
553,285
-0.03(-1.84%)
Feb 21, 2024
1.680
1.700
1.545
1.630
813,610
-0.06(-3.55%)
Feb 20, 2024
1.680
1.725
1.585
1.690
972,006
-0.05(-2.87%)
Feb 16, 2024
1.770
1.850
1.691
1.740
971,705
-0.08(-4.40%)
Feb 15, 2024
1.700
1.835
1.630
1.820
1,135,873
+0.12(+7.06%)
Feb 14, 2024
1.490
1.710
1.430
1.700
1,514,907
+0.21(+14.09%)
Feb 13, 2024
1.470
1.540
1.415
1.490
1,126,776
-0.07(-4.49%)
Feb 12, 2024
1.410
1.610
1.330
1.560
1,598,470
+0.13(+9.09%)
Feb 09, 2024
1.210
1.430
1.175
1.430
1,555,583
+0.25(+21.19%)
Feb 08, 2024
1.150
1.200
1.110
1.180
1,054,029
+0.06(+5.36%)
Feb 07, 2024
1.220
1.240
1.080
1.120
1,896,344
+0.01(+0.90%)
Feb 06, 2024
1.090
1.150
1.090
1.110
817,083
+0.03(+2.78%)
Feb 05, 2024
1.110
1.120
1.080
1.080
435,685
-0.05(-4.42%)
Feb 02, 2024
1.090
1.160
1.090
1.130
893,139
+0.02(+1.80%)
Feb 01, 2024
1.140
1.160
1.083
1.110
764,990
+0.00(+0.00%)
Jan 31, 2024
1.170
1.180
1.110
1.110
875,693
-0.05(-4.31%)
Jan 30, 2024
1.160
1.178
1.140
1.160
349,340
-0.03(-2.52%)
Jan 29, 2024
1.180
1.200
1.145
1.190
650,495
+0.01(+0.85%)
Jan 26, 2024
1.110
1.270
1.110
1.180
1,097,647
+0.06(+5.36%)
Jan 25, 2024
1.120
1.145
1.090
1.120
595,461
+0.02(+1.82%)
Jan 24, 2024
1.160
1.175
1.100
1.100
542,520
-0.04(-3.51%)
Jan 23, 2024
1.100
1.155
1.070
1.140
720,039
+0.07(+6.54%)
Jan 22, 2024
1.070
1.100
1.050
1.070
1,208,778
+0.02(+1.90%)
Jan 19, 2024
1.050
1.060
1.030
1.050
842,885
+0.02(+1.94%)
Jan 18, 2024
1.190
1.198
1.030
1.030
1,302,853
-0.13(-11.21%)
Jan 17, 2024
1.140
1.190
1.120
1.160
455,226
+0.01(+0.87%)
Jan 16, 2024
1.210
1.210
1.140
1.150
680,593
-0.06(-4.96%)
Jan 12, 2024
1.250
1.270
1.190
1.210
450,745
-0.02(-1.63%)
Jan 11, 2024
1.290
1.290
1.220
1.230
372,027
-0.06(-4.65%)
Jan 10, 2024
1.270
1.290
1.260
1.290
227,009
+0.01(+0.78%)
Jan 09, 2024
1.300
1.340
1.280
1.280
314,771
-0.06(-4.48%)
Jan 08, 2024
1.240
1.350
1.230
1.340
657,713
+0.13(+10.74%)
Jan 05, 2024
1.250
1.260
1.210
1.210
585,735
-0.05(-3.97%)
Jan 04, 2024
1.280
1.280
1.250
1.260
406,799
-0.02(-1.56%)
Jan 03, 2024
1.340
1.365
1.270
1.280
434,895
-0.06(-4.48%)
Jan 02, 2024
1.380
1.388
1.311
1.340
418,957
-0.03(-2.19%)
Dec 29, 2023
1.430
1.430
1.350
1.370
416,192
-0.07(-4.86%)
Dec 28, 2023
1.440
1.480
1.400
1.440
310,682
-0.03(-2.04%)
Dec 27, 2023
1.500
1.530
1.445
1.470
265,247
-0.05(-3.29%)
Dec 26, 2023
1.510
1.530
1.460
1.520
365,914
+0.00(+0.00%)
Dec 22, 2023
1.550
1.550
1.470
1.520
307,053
+0.01(+0.66%)
Dec 21, 2023
1.500
1.560
1.470
1.510
486,626
+0.03(+2.03%)
Dec 20, 2023
1.500
1.580
1.450
1.480
775,314
+0.00(+0.00%)
Dec 19, 2023
1.430
1.520
1.410
1.480
478,346
+0.03(+2.07%)
Dec 18, 2023
1.400
1.485
1.370
1.450
363,986
+0.04(+2.84%)
Dec 15, 2023
1.500
1.500
1.370
1.410
905,086
-0.06(-4.08%)
Dec 14, 2023
1.480
1.570
1.450
1.470
619,419
+0.01(+0.68%)
Dec 13, 2023
1.380
1.470
1.340
1.460
620,869
+0.10(+7.35%)
Dec 12, 2023
1.350
1.395
1.330
1.360
317,214
-0.01(-0.73%)
Dec 11, 2023
1.300
1.390
1.300
1.370
756,688
+0.06(+4.58%)
Dec 08, 2023
1.300
1.345
1.270
1.310
342,596
+0.03(+2.34%)
Dec 07, 2023
1.300
1.310
1.270
1.280
334,277
-0.01(-0.78%)
Dec 06, 2023
1.300
1.340
1.290
1.290
238,577
+0.02(+1.57%)
Dec 05, 2023
1.340
1.350
1.260
1.270
291,217
-0.07(-5.22%)
Dec 04, 2023
1.270
1.365
1.270
1.340
514,368
+0.01(+0.75%)
Dec 01, 2023
1.260
1.340
1.230
1.330
528,152
+0.07(+5.56%)
Nov 30, 2023
1.290
1.300
1.250
1.260
290,083
-0.02(-1.56%)
Nov 29, 2023
1.290
1.318
1.255
1.280
355,177
+0.03(+2.40%)
Nov 28, 2023
1.290
1.310
1.230
1.250
525,740
-0.03(-2.34%)
Nov 27, 2023
1.270
1.300
1.270
1.280
212,199
+0.01(+0.79%)
Nov 24, 2023
1.250
1.310
1.250
1.270
208,570
-0.01(-0.78%)
Nov 22, 2023
1.280
1.300
1.260
1.280
287,734
+0.01(+0.79%)
Nov 21, 2023
1.240
1.280
1.240
1.270
324,673
+0.00(+0.00%)
Nov 20, 2023
1.320
1.345
1.250
1.270
476,604
-0.04(-3.05%)
Nov 17, 2023
1.280
1.330
1.260
1.310
373,687
+0.07(+5.65%)
Nov 16, 2023
1.320
1.320
1.240
1.240
357,162
-0.08(-6.06%)
Nov 15, 2023
1.330
1.380
1.320
1.320
374,081
-0.05(-3.65%)
Nov 14, 2023
1.260
1.370
1.255
1.370
733,456
+0.13(+10.48%)
Nov 13, 2023
1.220
1.260
1.218
1.240
159,962
-0.02(-1.59%)
Nov 10, 2023
1.260
1.260
1.210
1.260
413,708
+0.04(+3.28%)
Nov 09, 2023
1.290
1.370
1.210
1.220
1,394,004
-0.08(-6.15%)
Nov 08, 2023
1.300
1.320
1.270
1.300
295,793
+0.00(+0.00%)
Nov 07, 2023
1.280
1.330
1.255
1.300
511,840
+0.03(+2.36%)
Nov 06, 2023
1.300
1.310
1.270
1.270
251,616
-0.05(-3.79%)
Nov 03, 2023
1.470
1.550
1.265
1.320
2,151,812
-0.13(-8.97%)
Nov 02, 2023
1.440
1.500
1.415
1.450
643,197
+0.07(+5.07%)
Nov 01, 2023
1.320
1.410
1.280
1.380
559,971
+0.06(+4.55%)
Oct 31, 2023
1.280
1.320
1.270
1.320
325,932
+0.02(+1.54%)
Oct 30, 2023
1.250
1.325
1.235
1.300
530,731
+0.06(+4.84%)
Oct 27, 2023
1.230
1.260
1.220
1.240
445,549
+0.03(+2.48%)
Oct 26, 2023
1.190
1.255
1.190
1.210
468,242
+0.01(+0.83%)
Oct 25, 2023
1.210
1.265
1.200
1.200
263,298
+0.00(+0.00%)
Oct 24, 2023
1.190
1.250
1.190
1.200
369,423
+0.00(+0.00%)
Oct 23, 2023
1.190
1.240
1.175
1.200
329,383
-0.01(-0.83%)
Oct 20, 2023
1.260
1.280
1.210
1.210
442,504
-0.03(-2.42%)
Oct 19, 2023
1.280
1.290
1.221
1.240
531,996
-0.02(-1.59%)
Oct 18, 2023
1.310
1.320
1.240
1.260
404,348
-0.05(-3.82%)
Oct 17, 2023
1.280
1.390
1.261
1.310
505,457
+0.04(+3.15%)
Oct 16, 2023
1.250
1.280
1.230
1.270
316,127
+0.03(+2.42%)
Oct 13, 2023
1.190
1.260
1.190
1.240
353,345
+0.04(+3.33%)
Oct 12, 2023
1.200
1.210
1.160
1.200
446,948
+0.01(+0.84%)
Oct 11, 2023
1.230
1.260
1.170
1.190
369,333
-0.03(-2.46%)
Oct 10, 2023
1.190
1.270
1.190
1.220
463,828
+0.03(+2.52%)
Oct 09, 2023
1.180
1.210
1.160
1.190
398,965
-0.02(-1.65%)
Oct 06, 2023
1.150
1.260
1.150
1.210
497,975
+0.01(+0.83%)
Oct 05, 2023
1.150
1.220
1.150
1.200
543,557
+0.01(+0.84%)
Oct 04, 2023
1.150
1.210
1.130
1.190
367,079
+0.02(+1.71%)
Oct 03, 2023
1.120
1.180
1.120
1.170
551,389
+0.00(+0.00%)
Oct 02, 2023
1.190
1.190
1.135
1.170
531,702
+0.00(+0.00%)
Sep 29, 2023
1.190
1.210
1.150
1.170
801,034
-0.01(-0.85%)
Sep 28, 2023
1.200
1.210
1.160
1.180
421,757
-0.01(-0.84%)
Sep 27, 2023
1.200
1.250
1.170
1.190
599,612
+0.00(+0.00%)
Sep 26, 2023
1.150
1.290
1.150
1.190
633,874
-0.02(-1.65%)
Sep 25, 2023
1.130
1.220
1.164
1.210
721,622
+0.06(+5.22%)
Sep 22, 2023
1.270
1.290
1.130
1.150
1,094,060
-0.08(-6.50%)
Sep 21, 2023
1.330
1.330
1.220
1.230
1,068,951
-0.12(-8.89%)
Sep 20, 2023
1.210
1.480
1.200
1.350
2,423,307
+0.13(+10.66%)
Sep 19, 2023
1.250
1.370
1.160
1.220
3,022,941
+0.09(+7.96%)
Sep 18, 2023
1.230
1.230
1.120
1.130
880,688
-0.11(-8.87%)
Sep 15, 2023
1.130
1.250
1.060
1.240
2,446,673
+0.10(+8.77%)
Sep 14, 2023
1.130
1.220
1.120
1.140
1,274,192
+0.00(+0.00%)
Sep 13, 2023
1.470
1.490
1.050
1.140
3,577,533
-0.22(-16.18%)
Sep 12, 2023
1.340
1.410
1.300
1.360
1,503,004
+0.07(+5.43%)
Sep 11, 2023
1.160
1.305
1.160
1.290
1,280,428
+0.14(+12.17%)
Sep 08, 2023
1.160
1.180
1.140
1.150
275,101
-0.02(-1.71%)
Sep 07, 2023
1.180
1.180
1.140
1.170
381,515
+0.00(+0.00%)
Sep 06, 2023
1.140
1.190
1.100
1.170
1,069,403
+0.00(+0.00%)
Sep 05, 2023
1.250
1.250
1.150
1.170
1,048,625
-0.07(-5.65%)
Sep 01, 2023
1.300
1.310
1.215
1.240
900,358
+0.02(+1.64%)
Aug 31, 2023
1.260
1.290
1.220
1.220
458,139
-0.06(-4.69%)
Aug 30, 2023
1.320
1.320
1.250
1.280
395,297
-0.02(-1.54%)
Aug 29, 2023
1.230
1.300
1.180
1.300
608,137
+0.08(+6.56%)
Aug 28, 2023
1.270
1.275
1.220
1.220
557,579
-0.05(-3.94%)
Aug 25, 2023
1.250
1.290
1.210
1.270
672,030
+0.01(+0.79%)
Aug 24, 2023
1.310
1.320
1.190
1.260
782,784
-0.04(-3.08%)
Aug 23, 2023
1.270
1.310
1.220
1.300
634,766
+0.02(+1.56%)
Aug 22, 2023
1.350
1.365
1.250
1.280
751,015
-0.06(-4.48%)
Aug 21, 2023
1.300
1.380
1.290
1.340
630,801
+0.02(+1.52%)
Aug 18, 2023
1.350
1.400
1.270
1.320
608,299
+0.01(+0.76%)
Aug 17, 2023
1.390
1.400
1.280
1.310
695,996
-0.08(-5.76%)
Aug 16, 2023
1.400
1.440
1.350
1.390
827,071
-0.03(-2.11%)
Aug 15, 2023
1.440
1.500
1.385
1.420
553,304
-0.10(-6.58%)
Aug 14, 2023
1.620
1.630
1.480
1.520
541,353
-0.07(-4.40%)
Aug 11, 2023
1.510
1.610
1.470
1.590
567,006
+0.05(+3.25%)
Aug 10, 2023
1.650
1.660
1.530
1.540
612,600
-0.08(-4.94%)
Aug 09, 2023
1.720
1.720
1.590
1.620
722,958
-0.10(-5.81%)
Aug 08, 2023
1.740
1.800
1.700
1.720
457,667
-0.05(-2.82%)
Aug 07, 2023
1.770
1.790
1.700
1.770
445,685
+0.05(+2.91%)
Aug 04, 2023
1.860
1.860
1.710
1.720
589,438
-0.12(-6.52%)
Aug 03, 2023
1.820
1.870
1.790
1.840
558,396
+0.02(+1.10%)
Aug 02, 2023
1.840
1.910
1.810
1.820
896,378
-0.10(-5.21%)
Aug 01, 2023
1.910
1.930
1.810
1.920
870,487
+0.03(+1.59%)
Jul 31, 2023
1.850
1.920
1.800
1.890
1,088,180
+0.11(+6.18%)
Jul 28, 2023
1.730
1.795
1.720
1.780
666,607
+0.08(+4.71%)
Jul 27, 2023
1.830
1.831
1.680
1.700
646,235
-0.12(-6.59%)
Jul 26, 2023
1.770
1.820
1.710
1.820
314,623
+0.05(+2.82%)
Jul 25, 2023
1.830
1.830
1.765
1.770
350,653
-0.07(-3.80%)
Jul 24, 2023
1.890
1.905
1.825
1.840
595,275
-0.05(-2.65%)
Jul 21, 2023
1.830
1.911
1.820
1.890
625,184
+0.09(+5.00%)
Jul 20, 2023
1.820
1.830
1.770
1.800
354,620
-0.02(-1.10%)
Jul 19, 2023
1.760
1.840
1.751
1.820
663,906
-0.01(-0.55%)
Jul 18, 2023
1.810
1.870
1.800
1.830
315,882
+0.00(+0.00%)
Jul 17, 2023
1.830
1.850
1.785
1.830
531,994
+0.00(+0.00%)
Jul 14, 2023
1.990
1.990
1.825
1.830
538,682
-0.15(-7.58%)
Jul 13, 2023
1.900
1.985
1.880
1.980
771,362
+0.08(+4.21%)
Jul 12, 2023
1.940
1.960
1.875
1.900
458,275
-0.03(-1.55%)
Jul 11, 2023
1.830
1.930
1.760
1.930
594,738
+0.13(+7.22%)
Jul 10, 2023
1.760
1.810
1.690
1.800
820,219
-0.01(-0.55%)
Jul 07, 2023
1.800
1.875
1.790
1.810
811,274
-0.03(-1.63%)
Jul 06, 2023
1.920
1.920
1.770
1.840
816,091
-0.10(-5.15%)
Jul 05, 2023
2.050
2.060
1.930
1.940
876,536
-0.13(-6.28%)
Jul 03, 2023
2.000
2.100
1.929
2.070
1,091,896
+0.12(+6.15%)
Jun 30, 2023
1.880
1.970
1.880
1.950
881,118
+0.12(+6.56%)
Jun 29, 2023
1.770
1.840
1.740
1.830
798,620
+0.08(+4.57%)
Jun 28, 2023
1.720
1.760
1.662
1.750
808,723
+0.03(+1.74%)
Jun 27, 2023
1.660
1.720
1.600
1.720
674,866
+0.06(+3.61%)
Jun 26, 2023
1.750
1.770
1.600
1.660
1,049,755
-0.05(-2.92%)
Jun 23, 2023
1.580
1.710
1.525
1.710
1,631,536
+0.10(+6.21%)
Jun 22, 2023
1.650
1.650
1.550
1.610
494,895
-0.04(-2.42%)
Jun 21, 2023
1.660
1.670
1.570
1.650
760,014
-0.03(-1.79%)
Jun 20, 2023
1.670
1.710
1.640
1.680
499,965
-0.05(-2.89%)
Jun 16, 2023
1.730
1.781
1.669
1.730
890,911
+0.04(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.