Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.740
9.790
9.740
9.780
62,112
+0.00(+0.00%)
May 27, 2022
9.770
9.790
9.760
9.780
578,852
+0.01(+0.10%)
May 26, 2022
9.770
9.790
9.760
9.770
384,385
+0.00(+0.00%)
May 25, 2022
9.740
9.780
9.740
9.770
64,650
+0.03(+0.31%)
May 24, 2022
9.760
9.770
9.740
9.740
29,191
-0.02(-0.20%)
May 23, 2022
9.770
9.780
9.760
9.760
15,025
-0.01(-0.10%)
May 20, 2022
9.730
9.770
9.730
9.770
1,375,666
+0.00(+0.05%)
May 19, 2022
9.750
9.765
9.750
9.765
406,578
+0.02(+0.15%)
May 18, 2022
9.730
9.770
9.720
9.750
56,704
+0.02(+0.21%)
May 17, 2022
9.730
9.740
9.720
9.730
904,688
+0.00(+0.00%)
May 16, 2022
9.740
9.760
9.730
9.730
62,678
+0.00(+0.00%)
May 13, 2022
9.740
9.740
9.720
9.730
97,053
+0.00(+0.00%)
May 12, 2022
9.730
9.750
9.700
9.730
203,772
+0.00(+0.00%)
May 11, 2022
9.780
9.785
9.730
9.730
87,707
-0.01(-0.10%)
May 10, 2022
9.760
9.780
9.740
9.740
120,860
-0.02(-0.20%)
May 09, 2022
9.800
9.800
9.760
9.760
530,961
-0.05(-0.51%)
May 06, 2022
9.810
9.810
9.800
9.810
144,897
+0.00(+0.00%)
May 05, 2022
9.810
9.815
9.810
9.810
3,953
+0.00(+0.00%)
May 04, 2022
9.810
9.810
9.810
9.810
29,736
+0.02(+0.20%)
May 03, 2022
9.790
9.790
9.790
9.790
249
-0.03(-0.31%)
May 02, 2022
9.820
9.820
9.820
9.820
507,057
+0.01(+0.10%)
Apr 29, 2022
9.820
9.820
9.810
9.810
8,346
-0.01(-0.10%)
Apr 28, 2022
9.790
9.820
9.790
9.820
17,144
+0.02(+0.20%)
Apr 27, 2022
9.810
9.820
9.800
9.800
815,790
-0.01(-0.10%)
Apr 26, 2022
9.820
9.820
9.810
9.810
501,957
+0.01(+0.10%)
Apr 25, 2022
9.800
9.820
9.800
9.800
562,414
-0.00(-0.05%)
Apr 22, 2022
9.800
9.815
9.800
9.805
3,572
+0.00(+0.00%)
Apr 21, 2022
9.800
9.820
9.800
9.805
321,558
+0.02(+0.15%)
Apr 20, 2022
9.800
9.800
9.790
9.790
27,081
+0.00(+0.00%)
Apr 19, 2022
9.795
9.795
9.790
9.790
9,396
-0.01(-0.10%)
Apr 18, 2022
9.790
9.800
9.788
9.800
54,763
+0.00(+0.00%)
Apr 13, 2022
9.800
64
+0.01(+0.10%)
Apr 12, 2022
9.770
9.790
9.770
9.790
609,530
+0.01(+0.10%)
Apr 11, 2022
9.770
9.785
9.770
9.780
265,284
+0.00(+0.00%)
Apr 08, 2022
9.770
9.780
9.765
9.780
241,251
+0.01(+0.10%)
Apr 07, 2022
9.770
9.770
9.770
9.770
346,890
+0.00(+0.00%)
Apr 06, 2022
9.770
9.770
9.760
9.770
92,438
+0.00(+0.00%)
Apr 05, 2022
9.770
9.775
9.750
9.770
12,820
+0.00(+0.00%)
Apr 04, 2022
9.770
9.780
9.770
9.770
16,340
-0.01(-0.10%)
Apr 01, 2022
9.770
9.780
9.770
9.780
119,814
+0.01(+0.10%)
Mar 31, 2022
9.770
9.770
9.760
9.770
156,524
+0.00(+0.00%)
Mar 30, 2022
9.770
9.770
9.750
9.770
2,122,510
+0.01(+0.06%)
Mar 29, 2022
9.760
9.765
9.760
9.764
22,919
+0.00(+0.04%)
Mar 28, 2022
9.760
9.760
9.750
9.760
38,456
+0.01(+0.10%)
Mar 25, 2022
9.750
9.750
9.750
9.750
1,985
+0.01(+0.10%)
Mar 24, 2022
9.760
9.760
9.720
9.740
784,923
-0.01(-0.10%)
Mar 23, 2022
9.750
9.755
9.750
9.750
276,841
+0.01(+0.10%)
Mar 22, 2022
9.740
9.740
9.740
9.740
473
+0.00(+0.00%)
Mar 21, 2022
9.740
9.747
9.740
9.740
16,235
+0.00(+0.00%)
Mar 18, 2022
9.740
9.740
9.740
9.740
50,005
+0.00(+0.00%)
Mar 17, 2022
9.740
9.740
9.740
9.740
42,738
+0.01(+0.10%)
Mar 16, 2022
9.740
9.740
9.730
9.730
30,754
-0.01(-0.10%)
Mar 15, 2022
9.740
9.740
9.740
9.740
130
+0.00(+0.00%)
Mar 11, 2022
9.740
107,899
+0.00(+0.00%)
Mar 10, 2022
9.740
9.750
9.740
9.740
29,014
+0.01(+0.10%)
Mar 09, 2022
9.740
9.740
9.716
9.730
25,311
+0.02(+0.21%)
Mar 07, 2022
9.710
31
-0.03(-0.31%)
Mar 04, 2022
9.740
9.740
9.730
9.740
53,161
+0.02(+0.21%)
Mar 03, 2022
9.720
9.730
9.720
9.720
12,916
-0.03(-0.31%)
Mar 02, 2022
9.740
9.750
9.740
9.750
413
+0.02(+0.21%)
Feb 28, 2022
9.730
105
+0.00(+0.00%)
Feb 24, 2022
9.730
4
+0.00(+0.00%)
Feb 23, 2022
9.730
9.740
9.730
9.730
2,986
+0.01(+0.10%)
Feb 22, 2022
9.710
9.730
9.710
9.720
46,945
-0.01(-0.10%)
Feb 17, 2022
9.730
0
-0.01(-0.10%)
Feb 16, 2022
9.745
9.745
9.740
9.740
2,463
+0.01(+0.10%)
Feb 15, 2022
9.730
9.730
9.730
9.730
646
-0.01(-0.15%)
Feb 14, 2022
9.730
9.745
9.730
9.745
1,729
+0.00(+0.05%)
Feb 10, 2022
9.740
60
+0.01(+0.10%)
Feb 09, 2022
9.730
9.730
9.730
9.730
5,623
+0.00(+0.00%)
Feb 08, 2022
9.730
9.730
9.710
9.730
115,426
+0.02(+0.21%)
Feb 07, 2022
9.715
9.715
9.700
9.710
13,169
-0.02(-0.21%)
Feb 04, 2022
9.660
9.730
9.660
9.730
30,193
+0.00(+0.00%)
Feb 02, 2022
9.710
9.730
9.710
9.730
1,140
-0.03(-0.31%)
Feb 01, 2022
9.740
9.760
9.740
9.760
9,437
+0.04(+0.41%)
Jan 31, 2022
9.700
9.720
9.700
9.720
17,392
+0.04(+0.41%)
Jan 28, 2022
9.700
9.720
9.700
9.680
20,935
-0.02(-0.21%)
Jan 27, 2022
9.710
9.710
9.700
9.700
13,975
-0.01(-0.10%)
Jan 26, 2022
9.710
9.710
9.710
9.710
1,007
+0.00(+0.00%)
Jan 25, 2022
9.650
9.710
9.650
9.710
31,955
+0.00(+0.00%)
Jan 24, 2022
9.700
9.720
9.700
9.710
5,940
-0.01(-0.10%)
Jan 21, 2022
9.730
9.730
9.700
9.720
35,525
+0.00(+0.00%)
Jan 20, 2022
9.700
9.720
9.700
9.720
4,938
+0.00(+0.00%)
Jan 19, 2022
9.710
9.730
9.710
9.720
91,287
+0.01(+0.08%)
Jan 18, 2022
9.710
9.712
9.710
9.712
100,447
-0.01(-0.08%)
Jan 12, 2022
9.720
0
+0.00(+0.00%)
Jan 11, 2022
9.720
9.730
9.720
9.720
110,409
+0.00(+0.00%)
Jan 10, 2022
9.730
9.750
9.710
9.720
324,987
-0.03(-0.31%)
Jan 07, 2022
9.700
9.750
9.670
9.750
2,840
+0.03(+0.31%)
Jan 06, 2022
9.720
9.730
9.720
9.720
4,695
-0.01(-0.10%)
Jan 05, 2022
9.730
9.740
9.730
9.730
61,749
+0.00(+0.00%)
Jan 04, 2022
9.720
9.750
9.710
9.730
10,407
+0.02(+0.21%)
Jan 03, 2022
9.760
9.760
9.710
9.710
214,034
-0.05(-0.51%)
Dec 31, 2021
9.740
9.760
9.740
9.760
7,668
+0.03(+0.31%)
Dec 30, 2021
9.730
9.730
9.730
9.730
228
+0.00(+0.00%)
Dec 29, 2021
9.730
9.750
9.700
9.730
55,541
+0.01(+0.10%)
Dec 28, 2021
9.720
9.720
9.720
9.720
460
+0.02(+0.21%)
Dec 27, 2021
9.700
9.720
9.700
9.700
3,174
+0.00(+0.00%)
Dec 23, 2021
9.700
9.700
9.700
9.700
215
+0.00(+0.00%)
Dec 22, 2021
9.700
9.720
9.690
9.700
56,572
-0.01(-0.10%)
Dec 21, 2021
9.720
9.720
9.700
9.710
14,570
-0.01(-0.10%)
Dec 20, 2021
9.710
9.720
9.710
9.720
50,724
+0.00(+0.00%)
Dec 17, 2021
9.700
9.730
9.700
9.720
13,218
+0.00(+0.00%)
Dec 16, 2021
9.720
9.720
9.710
9.720
248,252
-0.01(-0.10%)
Dec 15, 2021
9.720
9.730
9.720
9.730
58,108
+0.00(+0.00%)
Dec 14, 2021
9.740
9.760
9.730
9.730
1,761,653
-0.03(-0.31%)
Dec 13, 2021
9.740
9.770
9.720
9.760
291,980
+0.01(+0.10%)
Dec 10, 2021
9.750
9.770
9.740
9.750
62,428
-0.01(-0.10%)
Dec 09, 2021
9.760
9.760
9.760
9.760
344
+0.00(+0.00%)
Dec 08, 2021
9.760
9.760
9.760
9.760
200
+0.00(+0.00%)
Dec 07, 2021
9.780
9.780
9.750
9.760
105,289
+0.00(+0.00%)
Dec 06, 2021
9.750
9.760
9.750
9.760
8,278
+0.01(+0.10%)
Dec 03, 2021
9.750
9.780
9.750
9.750
553
+0.01(+0.05%)
Dec 02, 2021
9.730
9.780
9.730
9.745
8,775
-0.02(-0.15%)
Dec 01, 2021
9.755
9.780
9.755
9.760
79,862
+0.00(+0.00%)
Nov 30, 2021
9.750
9.750
9.720
9.760
32,742
+0.01(+0.10%)
Nov 29, 2021
9.760
9.770
9.720
9.750
39,207
-0.01(-0.10%)
Nov 26, 2021
9.710
9.770
9.700
9.760
37,324
+0.01(+0.10%)
Nov 24, 2021
9.750
9.750
9.720
9.750
55,014
-0.01(-0.10%)
Nov 23, 2021
9.730
9.760
9.720
9.760
75,911
+0.03(+0.31%)
Nov 22, 2021
9.740
9.750
9.730
9.730
105,514
-0.02(-0.21%)
Nov 19, 2021
9.730
9.750
9.720
9.750
205,879
+0.00(+0.00%)
Nov 18, 2021
9.740
9.750
9.740
9.750
283,811
-0.01(-0.10%)
Nov 17, 2021
9.760
9.760
9.750
9.760
139,670
-0.01(-0.10%)
Nov 16, 2021
9.750
9.770
9.750
9.770
22,709
+0.01(+0.10%)
Nov 15, 2021
9.750
9.760
9.750
9.760
52,369
+0.00(+0.00%)
Nov 12, 2021
9.760
9.760
9.740
9.760
18,177
+0.01(+0.10%)
Nov 11, 2021
9.740
9.760
9.739
9.750
1,142,182
-0.01(-0.10%)
Nov 10, 2021
9.740
9.760
2,483
-0.02(-0.20%)
Nov 09, 2021
9.740
9.780
9.740
9.780
24,544
+0.03(+0.31%)
Nov 08, 2021
9.760
9.770
9.740
9.750
1,393
+0.00(+0.00%)
Nov 05, 2021
9.740
9.750
9.740
9.750
9,285
+0.00(+0.00%)
Nov 04, 2021
9.750
9.760
9.740
9.750
16,311
-0.03(-0.31%)
Nov 03, 2021
9.760
9.780
9.750
9.780
2,827
+0.02(+0.20%)
Nov 02, 2021
9.760
9.760
9.760
9.760
880
+0.00(+0.00%)
Nov 01, 2021
9.770
9.780
9.760
9.760
32,799
-0.01(-0.10%)
Oct 29, 2021
9.740
9.770
9.740
9.770
56,759
+0.02(+0.21%)
Oct 28, 2021
9.750
9.770
9.750
9.750
5,949
-0.03(-0.31%)
Oct 27, 2021
9.730
9.780
9.720
9.780
189,624
+0.05(+0.51%)
Oct 26, 2021
9.750
9.730
14,104
-0.04(-0.41%)
Oct 25, 2021
9.760
9.800
9.750
9.770
131,330
+0.01(+0.10%)
Oct 22, 2021
9.740
9.760
9.720
9.760
702,667
+0.01(+0.10%)
Oct 21, 2021
9.740
9.750
9.740
9.750
65,540
+0.00(+0.00%)
Oct 20, 2021
9.750
9.750
9.740
9.750
306,730
-0.01(-0.10%)
Oct 18, 2021
9.760
9.760
9.760
25
+0.00(+0.00%)
Oct 15, 2021
9.740
9.760
9.740
9.760
21,458
+0.02(+0.21%)
Oct 14, 2021
9.760
9.760
9.740
9.740
564
-0.02(-0.20%)
Oct 13, 2021
9.750
9.760
9.740
9.760
60,402
+0.02(+0.21%)
Oct 12, 2021
9.710
9.750
9.710
9.740
1,516
-0.01(-0.10%)
Oct 11, 2021
9.730
9.750
9.700
9.750
71,777
+0.00(+0.00%)
Oct 07, 2021
9.750
9.750
9.750
2
+0.00(+0.00%)
Oct 06, 2021
9.710
9.750
9.710
9.750
23,861
+0.02(+0.21%)
Oct 05, 2021
9.740
9.760
9.680
9.730
409,790
-0.03(-0.31%)
Oct 04, 2021
9.790
9.790
9.650
9.760
280,698
+0.02(+0.21%)
Sep 30, 2021
9.740
9.740
9.740
2,702
+0.02(+0.21%)
Sep 29, 2021
9.720
9.730
9.660
9.720
59,851
+0.00(+0.00%)
Sep 28, 2021
9.700
9.720
9.700
9.720
724
+0.00(+0.00%)
Sep 27, 2021
9.690
9.720
9.690
9.720
45,292
+0.02(+0.21%)
Sep 24, 2021
9.720
9.720
9.670
9.700
3,852
-0.01(-0.10%)
Sep 23, 2021
9.650
9.710
9.650
9.710
2,192
+0.01(+0.10%)
Sep 20, 2021
9.700
9.700
9.700
14
+0.00(+0.00%)
Sep 17, 2021
9.660
9.710
9.660
9.700
38,608
+0.07(+0.73%)
Sep 16, 2021
9.650
9.690
9.630
9.630
6,401
-0.06(-0.62%)
Sep 15, 2021
9.680
9.700
9.670
9.690
19,763
+0.00(+0.00%)
Sep 14, 2021
9.670
9.690
9.650
9.690
13,650
+0.00(+0.00%)
Sep 13, 2021
9.650
9.690
9.640
9.690
53,357
+0.00(+0.00%)
Sep 10, 2021
9.650
9.690
9.630
9.690
108,478
+0.01(+0.10%)
Sep 08, 2021
9.680
9.680
9.680
2
-0.01(-0.10%)
Sep 07, 2021
9.610
9.690
9.610
9.690
200,889
+0.00(+0.00%)
Sep 02, 2021
9.690
9.690
9.690
5
+0.00(+0.00%)
Sep 01, 2021
9.650
9.690
9.650
9.690
240
+0.01(+0.10%)
Aug 30, 2021
9.680
9.680
9.680
3
+0.00(+0.00%)
Aug 26, 2021
9.680
9.680
9.680
2
+0.00(+0.00%)
Aug 24, 2021
9.680
9.680
9.680
75,047
+0.02(+0.21%)
Aug 23, 2021
9.640
9.660
9.630
9.660
6,874
+0.01(+0.10%)
Aug 20, 2021
9.621
9.650
9.621
9.650
12,680
+0.02(+0.21%)
Aug 19, 2021
9.630
9.635
9.600
9.630
1,602
-0.03(-0.31%)
Aug 18, 2021
9.660
9.660
9.630
9.660
778
-0.02(-0.21%)
Aug 17, 2021
9.660
9.680
9.660
9.680
10,438
+0.00(+0.05%)
Aug 16, 2021
9.660
9.675
9.660
9.675
3,299
-0.02(-0.26%)
Aug 13, 2021
9.700
9.700
9.700
9.700
186
+0.00(+0.00%)
Aug 12, 2021
9.690
9.700
9.660
9.700
13,416
+0.01(+0.10%)
Aug 11, 2021
9.680
9.700
9.680
9.690
4,619
-0.01(-0.10%)
Aug 10, 2021
9.660
9.710
9.650
9.700
236,922
+0.03(+0.31%)
Aug 09, 2021
9.670
9.670
9.650
9.670
123,593
-0.04(-0.41%)
Aug 06, 2021
9.670
9.710
9.650
9.710
100,305
+0.01(+0.10%)
Aug 05, 2021
9.670
9.700
9.670
9.700
7,454
-0.02(-0.21%)
Aug 03, 2021
9.720
9.720
9.720
1,449
+0.03(+0.26%)
Aug 02, 2021
9.695
9.695
9.695
9.695
20,955
-0.02(-0.15%)
Jul 30, 2021
9.700
9.710
9.660
9.710
4,026
+0.01(+0.10%)
Jul 29, 2021
9.700
9.700
9.700
9.700
241
+0.01(+0.10%)
Jul 28, 2021
9.660
9.690
9.660
9.690
1,056
+0.00(+0.00%)
Jul 26, 2021
9.690
9.690
9.690
1
+0.03(+0.31%)
Jul 22, 2021
9.660
9.660
9.660
18
+0.04(+0.42%)
Jul 21, 2021
9.699
9.699
9.620
9.620
201
-0.08(-0.82%)
Jul 20, 2021
9.670
9.700
9.660
9.700
2,302
+0.07(+0.73%)
Jul 19, 2021
9.630
9.640
9.490
9.630
20,512
-0.07(-0.72%)
Jul 16, 2021
9.680
9.700
9.679
9.700
558
-0.01(-0.10%)
Jul 15, 2021
9.620
9.710
9.620
9.710
11,215
-0.02(-0.21%)
Jul 14, 2021
9.690
9.730
9.660
9.730
175,940
+0.04(+0.41%)
Jul 13, 2021
9.690
9.690
9.660
9.690
1,704
+0.00(+0.00%)
Jul 12, 2021
9.690
9.690
9.690
9.690
208
-0.01(-0.10%)
Jul 09, 2021
9.670
9.700
9.660
9.700
7,208
+0.03(+0.31%)
Jul 08, 2021
9.640
9.670
9.640
9.670
1,401
-0.01(-0.10%)
Jul 07, 2021
9.690
9.690
9.653
9.680
3,514
-0.01(-0.10%)
Jul 06, 2021
9.670
9.700
9.670
9.690
627
+0.01(+0.10%)
Jul 02, 2021
9.680
9.690
9.650
9.680
9,949
+0.02(+0.23%)
Jun 30, 2021
9.658
9.658
9.658
1,774
-0.04(-0.44%)
Jun 29, 2021
9.740
9.740
9.650
9.700
1,131
+0.03(+0.31%)
Jun 28, 2021
9.640
9.700
9.610
9.670
32,319
+0.00(+0.00%)
Jun 25, 2021
9.650
9.680
9.650
9.670
4,360
+0.02(+0.21%)
Jun 24, 2021
9.650
9.650
9.650
9.650
426
+0.00(+0.00%)
Jun 23, 2021
9.680
9.700
9.650
9.650
27,286
-0.02(-0.21%)
Jun 22, 2021
9.680
9.680
9.640
9.670
3,305
-0.01(-0.10%)
Jun 21, 2021
9.650
9.680
9.630
9.680
5,127
-0.01(-0.10%)
Jun 18, 2021
9.700
9.700
9.660
9.690
673
-0.03(-0.31%)
Jun 17, 2021
9.670
9.720
9.410
9.720
15,669
+0.01(+0.10%)
Jun 16, 2021
9.680
9.720
9.670
9.710
17,531
-0.01(-0.10%)
Jun 15, 2021
9.730
9.730
9.670
9.720
8,035
-0.01(-0.09%)
Jun 11, 2021
9.729
9.729
9.729
104
+0.03(+0.30%)
Jun 10, 2021
9.710
9.710
9.660
9.700
105,843
-0.05(-0.51%)
Jun 09, 2021
9.760
9.760
9.741
9.750
3,539
+0.00(+0.00%)
Jun 08, 2021
9.740
9.780
9.740
9.750
15,644
+0.03(+0.31%)
Jun 07, 2021
9.720
9.720
9.720
9.720
262
+0.00(+0.00%)
Jun 04, 2021
9.730
9.730
9.720
9.720
413
-0.01(-0.10%)
Jun 03, 2021
9.740
9.745
9.730
9.730
347
+0.03(+0.31%)
Jun 02, 2021
9.720
9.730
9.700
9.700
1,272
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.