Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mason Industrial Technology Inc Cl A
(NY:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2023
0
+0.00(+0.00%)
Feb 01, 2023
10.13
10.14
10.12
10.12
4,982,194
+0.09(+0.90%)
Jan 31, 2023
10.02
10.04
10.01
10.03
1,429,819
+0.00(+0.00%)
Jan 30, 2023
10.03
10.04
10.03
10.03
303,445
+0.01(+0.10%)
Jan 27, 2023
10.03
10.04
10.02
10.02
108,800
-0.01(-0.12%)
Jan 26, 2023
10.04
10.04
10.03
10.03
20,139
-0.01(-0.08%)
Jan 25, 2023
10.03
10.04
10.03
10.04
68,717
+0.01(+0.10%)
Jan 24, 2023
10.03
10.04
10.03
10.03
120,283
+0.02(+0.20%)
Jan 23, 2023
10.04
10.04
10.01
10.01
477,595
-0.03(-0.30%)
Jan 20, 2023
10.04
10.04
10.02
10.04
107,539
+0.01(+0.10%)
Jan 19, 2023
10.03
10.06
10.03
10.03
87,907
-0.01(-0.10%)
Jan 18, 2023
10.05
10.05
10.04
10.04
490,121
+0.01(+0.10%)
Jan 17, 2023
10.04
10.04
10.02
10.03
292,510
-0.01(-0.10%)
Jan 13, 2023
10.05
10.05
10.04
10.04
2,703
-0.01(-0.10%)
Jan 12, 2023
10.05
10.05
10.04
10.05
66,183
+0.02(+0.20%)
Jan 11, 2023
10.04
10.04
10.03
10.03
68,894
+0.02(+0.20%)
Jan 10, 2023
10.02
10.04
10.01
10.01
96,910
-0.02(-0.20%)
Jan 09, 2023
10.01
10.03
10.01
10.03
29,573
+0.02(+0.25%)
Jan 06, 2023
9.995
10.01
9.990
10.01
328,862
+0.01(+0.05%)
Jan 05, 2023
9.990
10.01
9.985
10.00
719,636
+0.02(+0.15%)
Jan 04, 2023
10.00
10.00
9.985
9.985
32,721
-0.02(-0.15%)
Jan 03, 2023
10.00
10.00
10.00
10.00
688
+0.01(+0.05%)
Dec 30, 2022
9.990
10.00
9.990
9.995
28,568
-0.01(-0.05%)
Dec 29, 2022
9.960
10.00
9.960
10.00
108,729
+0.00(+0.00%)
Dec 28, 2022
10.00
10.00
9.972
10.00
80,856
+0.03(+0.30%)
Dec 27, 2022
9.960
9.970
9.960
9.970
16,876
+0.01(+0.10%)
Dec 23, 2022
9.960
9.960
9.960
9.960
7,582
-0.00(-0.05%)
Dec 22, 2022
9.950
9.975
9.950
9.965
18,745
+0.02(+0.15%)
Dec 21, 2022
9.930
9.950
9.930
9.950
5,795
+0.01(+0.10%)
Dec 20, 2022
9.960
9.960
9.940
9.940
26,241
+0.00(+0.00%)
Dec 19, 2022
9.940
9.940
9.940
9.940
294
-0.02(-0.20%)
Dec 16, 2022
9.960
9.960
9.945
9.960
751,829
+0.01(+0.10%)
Dec 15, 2022
9.950
9.950
9.950
9.950
139
+0.01(+0.10%)
Dec 14, 2022
9.960
9.960
9.930
9.940
36,497
-0.02(-0.20%)
Dec 13, 2022
9.960
9.960
9.960
9.960
1,681
+0.00(+0.00%)
Dec 12, 2022
9.970
9.970
9.960
9.960
1,536
+0.02(+0.20%)
Dec 09, 2022
9.950
9.950
9.940
9.940
1,946
-0.01(-0.10%)
Dec 08, 2022
9.946
9.970
9.946
9.950
1,100
-0.02(-0.20%)
Dec 07, 2022
9.954
9.970
9.950
9.970
5,146
+0.01(+0.05%)
Dec 06, 2022
9.970
9.970
9.960
9.965
50,333
-0.01(-0.05%)
Dec 05, 2022
9.950
9.970
9.930
9.970
58,652
+0.02(+0.15%)
Dec 02, 2022
9.950
9.955
9.940
9.955
5,281
+0.01(+0.05%)
Dec 01, 2022
9.940
9.960
9.940
9.950
4,867
-0.01(-0.10%)
Nov 29, 2022
9.960
3
-0.01(-0.10%)
Nov 28, 2022
9.960
9.970
9.950
9.970
51,207
+0.01(+0.10%)
Nov 25, 2022
10.00
10.00
9.941
9.960
25,034
+0.01(+0.10%)
Nov 23, 2022
9.940
9.960
9.940
9.950
41,062
+0.00(+0.00%)
Nov 22, 2022
9.940
9.960
9.940
9.950
10,451
+0.00(+0.05%)
Nov 21, 2022
9.900
9.950
9.900
9.945
1,069
+0.01(+0.05%)
Nov 18, 2022
9.900
9.960
9.900
9.940
703
-0.02(-0.20%)
Nov 17, 2022
9.930
9.960
9.930
9.960
275
+0.01(+0.10%)
Nov 16, 2022
9.950
9.950
9.950
9.950
120
+0.01(+0.10%)
Nov 15, 2022
9.960
9.960
9.940
9.940
9,962
-0.01(-0.10%)
Nov 14, 2022
9.940
9.960
9.940
9.950
309,776
-0.01(-0.10%)
Nov 11, 2022
9.940
9.960
9.940
9.960
105,382
+0.02(+0.20%)
Nov 10, 2022
9.940
9.960
9.940
9.940
155,407
-0.01(-0.05%)
Nov 09, 2022
9.940
9.950
9.940
9.945
241,557
+0.01(+0.05%)
Nov 08, 2022
9.940
9.940
9.940
9.940
67,069
-0.01(-0.05%)
Nov 07, 2022
9.940
9.950
9.930
9.945
1,027,326
+0.02(+0.15%)
Nov 04, 2022
9.920
9.950
9.920
9.930
170,621
+0.02(+0.20%)
Nov 03, 2022
9.920
9.930
9.910
9.910
97,162
-0.01(-0.10%)
Nov 02, 2022
9.920
9.936
9.910
9.920
72,691
-0.01(-0.10%)
Nov 01, 2022
9.940
9.940
9.910
9.930
214,476
+0.00(+0.00%)
Oct 31, 2022
9.940
9.950
9.920
9.930
249,689
+0.01(+0.10%)
Oct 28, 2022
9.910
9.930
9.900
9.920
30,428
-0.01(-0.10%)
Oct 27, 2022
9.930
9.935
9.880
9.930
3,349
+0.00(+0.00%)
Oct 26, 2022
9.940
9.940
9.930
9.930
39,328
-0.01(-0.10%)
Oct 25, 2022
9.950
9.965
9.940
9.940
116,895
-0.01(-0.10%)
Oct 24, 2022
9.920
9.950
9.920
9.950
115,255
+0.04(+0.40%)
Oct 21, 2022
9.910
9.920
9.910
9.910
11,019
+0.00(+0.00%)
Oct 20, 2022
9.900
9.915
9.900
9.910
2,492
-0.02(-0.20%)
Oct 19, 2022
9.910
9.930
9.910
9.930
30,150
+0.02(+0.20%)
Oct 18, 2022
9.920
9.920
9.910
9.910
335,906
+0.00(+0.00%)
Oct 17, 2022
9.900
9.920
9.890
9.910
719,546
+0.01(+0.10%)
Oct 14, 2022
9.880
9.900
9.880
9.900
189,308
+0.02(+0.20%)
Oct 13, 2022
9.865
9.880
9.865
9.880
86,708
+0.02(+0.20%)
Oct 12, 2022
9.860
9.870
9.860
9.860
2,809
-0.00(-0.05%)
Oct 11, 2022
9.860
9.865
9.860
9.865
1,597
+0.00(+0.05%)
Oct 10, 2022
9.840
9.870
9.840
9.860
15,627
-0.01(-0.10%)
Oct 07, 2022
9.870
9.870
9.855
9.870
4,788
-0.01(-0.10%)
Oct 06, 2022
9.860
9.880
9.860
9.880
7,761
+0.04(+0.41%)
Oct 05, 2022
9.830
9.840
9.830
9.840
294,333
+0.01(+0.10%)
Oct 04, 2022
9.820
9.830
9.810
9.830
267,388
+0.02(+0.20%)
Oct 03, 2022
9.810
9.815
9.805
9.810
124,303
+0.01(+0.10%)
Sep 30, 2022
9.800
9.800
9.790
9.800
56,975
+0.00(+0.00%)
Sep 29, 2022
9.800
9.805
9.790
9.800
274,130
+0.00(+0.00%)
Sep 28, 2022
9.790
9.800
9.790
9.800
218,844
+0.02(+0.20%)
Sep 27, 2022
9.780
9.785
9.770
9.780
131,278
+0.00(+0.05%)
Sep 26, 2022
9.800
9.800
9.770
9.775
220,778
-0.00(-0.05%)
Sep 23, 2022
9.805
9.805
9.780
9.780
315,351
-0.03(-0.31%)
Sep 22, 2022
9.800
9.810
9.800
9.810
124,685
+0.02(+0.15%)
Sep 21, 2022
9.790
9.800
9.790
9.795
139,781
+0.01(+0.05%)
Sep 20, 2022
9.790
9.800
9.790
9.790
30,477
+0.00(+0.00%)
Sep 19, 2022
9.790
9.790
9.790
9.790
722
-0.01(-0.05%)
Sep 16, 2022
9.810
9.810
9.790
9.795
168,322
+0.01(+0.05%)
Sep 15, 2022
9.795
9.795
9.790
9.790
8,792
-0.01(-0.10%)
Sep 14, 2022
9.800
9.800
9.790
9.800
30,122
+0.00(+0.00%)
Sep 13, 2022
9.790
9.800
9.790
9.800
33,277
+0.01(+0.10%)
Sep 12, 2022
9.800
9.800
9.790
9.790
27,924
+0.00(+0.00%)
Sep 09, 2022
9.790
9.800
9.790
9.790
20,587
+0.00(+0.00%)
Sep 08, 2022
9.760
9.800
9.760
9.790
28,984
+0.01(+0.10%)
Sep 07, 2022
9.790
9.790
9.770
9.780
10,727
+0.01(+0.10%)
Sep 06, 2022
9.790
9.800
9.770
9.770
228,056
-0.03(-0.31%)
Sep 02, 2022
9.790
9.800
9.790
9.800
1,771
+0.00(+0.00%)
Sep 01, 2022
9.800
9.800
9.790
9.800
485,272
+0.00(+0.00%)
Aug 31, 2022
9.800
9.800
9.790
9.800
22,419
+0.00(+0.00%)
Aug 30, 2022
9.760
9.800
9.760
9.800
3,154
+0.01(+0.05%)
Aug 29, 2022
9.790
9.800
9.780
9.795
227,089
+0.01(+0.05%)
Aug 26, 2022
9.800
9.800
9.790
9.790
81,784
-0.01(-0.10%)
Aug 25, 2022
9.790
9.810
9.790
9.800
156,179
+0.01(+0.10%)
Aug 24, 2022
9.780
9.800
9.780
9.790
32,226
-0.01(-0.10%)
Aug 23, 2022
9.800
9.800
9.790
9.800
106,367
+0.01(+0.10%)
Aug 22, 2022
9.790
9.790
9.788
9.790
6,872
-0.02(-0.20%)
Aug 19, 2022
9.760
9.810
9.760
9.810
1,507
+0.02(+0.20%)
Aug 18, 2022
9.791
9.791
9.791
9.791
1,083
+0.00(+0.01%)
Aug 17, 2022
9.775
9.820
9.775
9.790
5,404
-0.02(-0.20%)
Aug 16, 2022
9.800
9.810
9.780
9.810
594,086
+0.02(+0.20%)
Aug 15, 2022
9.810
9.815
9.790
9.790
29,181
-0.02(-0.16%)
Aug 12, 2022
9.806
9.806
9.806
9.806
346
+0.01(+0.06%)
Aug 11, 2022
9.820
9.820
9.800
9.800
2,670
+0.01(+0.10%)
Aug 10, 2022
9.850
9.850
9.780
9.790
3,537
+0.02(+0.20%)
Aug 09, 2022
9.790
9.790
9.770
9.770
99,705
+0.00(+0.00%)
Aug 08, 2022
9.790
9.800
9.770
9.770
16,374
-0.04(-0.41%)
Aug 05, 2022
9.850
9.850
9.810
9.810
16,267
+0.01(+0.10%)
Aug 04, 2022
9.820
9.825
9.790
9.800
19,949
+0.02(+0.20%)
Aug 03, 2022
9.800
9.800
9.780
9.780
134,425
-0.01(-0.10%)
Aug 02, 2022
9.800
9.805
9.790
9.790
82,886
+0.00(+0.00%)
Aug 01, 2022
9.800
9.800
9.780
9.790
37,352
-0.01(-0.10%)
Jul 29, 2022
9.800
9.800
9.790
9.800
6,891
+0.00(+0.00%)
Jul 28, 2022
9.850
9.850
9.795
9.800
105,065
+0.01(+0.10%)
Jul 27, 2022
9.800
9.810
9.790
9.790
27,271
+0.00(+0.00%)
Jul 26, 2022
9.820
9.820
9.780
9.790
49,092
+0.00(+0.00%)
Jul 25, 2022
9.840
9.840
9.790
9.790
1,610
+0.02(+0.20%)
Jul 22, 2022
9.780
9.785
9.770
9.770
10,928
+0.00(+0.00%)
Jul 21, 2022
9.800
9.800
9.770
9.770
7,321
+0.01(+0.10%)
Jul 20, 2022
9.760
9.800
9.760
9.760
43,158
+0.00(+0.00%)
Jul 19, 2022
9.760
9.770
9.760
9.760
498
-0.01(-0.10%)
Jul 18, 2022
9.790
9.792
9.770
9.770
4,439
+0.01(+0.10%)
Jul 15, 2022
9.760
9.765
9.760
9.760
108,596
+0.00(+0.00%)
Jul 14, 2022
9.760
9.770
9.755
9.760
45,636
+0.00(+0.00%)
Jul 13, 2022
9.780
9.790
9.750
9.760
117,138
+0.01(+0.10%)
Jul 12, 2022
9.790
9.800
9.750
9.750
60,634
+0.00(+0.00%)
Jul 11, 2022
9.750
9.750
9.750
9.750
307
-0.02(-0.20%)
Jul 08, 2022
9.760
9.775
9.760
9.770
8,016
+0.01(+0.10%)
Jul 07, 2022
9.760
9.760
9.760
9.760
316
-0.01(-0.10%)
Jul 06, 2022
9.770
9.770
9.770
9.770
124
+0.02(+0.21%)
Jul 05, 2022
9.795
9.795
9.750
9.750
2,338
-0.01(-0.05%)
Jul 01, 2022
9.775
9.775
9.750
9.755
33,153
-0.02(-0.26%)
Jun 30, 2022
9.770
9.780
9.770
9.780
3,550
+0.02(+0.20%)
Jun 28, 2022
9.760
2
+0.00(+0.05%)
Jun 27, 2022
9.759
9.759
9.755
9.755
439
-0.02(-0.20%)
Jun 24, 2022
9.770
9.775
9.770
9.775
2,429
-0.00(-0.05%)
Jun 23, 2022
9.780
9.790
9.780
9.780
7,490
+0.01(+0.10%)
Jun 22, 2022
9.780
9.780
9.762
9.770
2,056
+0.01(+0.10%)
Jun 21, 2022
9.840
9.840
9.760
9.760
16,150
+0.00(+0.05%)
Jun 17, 2022
9.755
9.755
9.755
9.755
464
+0.01(+0.05%)
Jun 16, 2022
9.760
9.760
9.750
9.750
844
+0.00(+0.00%)
Jun 15, 2022
9.765
9.770
9.750
9.750
25,614
-0.01(-0.10%)
Jun 14, 2022
9.770
9.770
9.760
9.760
5,834
-0.01(-0.05%)
Jun 13, 2022
9.750
9.765
9.750
9.765
2,122
-0.00(-0.05%)
Jun 10, 2022
9.770
9.770
9.770
9.770
1,004
+0.00(+0.00%)
Jun 09, 2022
9.770
9.780
9.770
9.770
3,905
-0.01(-0.10%)
Jun 08, 2022
9.780
9.780
9.770
9.780
43,270
+0.00(+0.00%)
Jun 07, 2022
9.790
9.790
9.780
9.780
9,661
+0.00(+0.00%)
Jun 06, 2022
9.750
9.790
9.750
9.780
9,585
+0.02(+0.20%)
Jun 03, 2022
9.780
9.780
9.760
9.760
60,885
-0.02(-0.20%)
Jun 02, 2022
9.780
9.790
9.760
9.780
234,777
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.