Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 10.81 0 +0.95(+9.63%)
Dec 06, 2021 9.500 10.07 9.190 9.860 2,715,984 +0.41(+4.34%)
Dec 03, 2021 10.17 10.21 9.300 9.450 3,527,584 -0.54(-5.41%)
Dec 02, 2021 10.33 10.54 9.910 9.990 3,458,455 -0.27(-2.63%)
Dec 01, 2021 10.18 10.70 9.950 10.26 5,441,362 +0.26(+2.60%)
Nov 30, 2021 10.17 10.20 9.800 10.00 5,890,589 -0.20(-1.96%)
Nov 29, 2021 10.90 10.96 10.13 10.20 5,408,727 -0.54(-5.03%)
Nov 26, 2021 10.90 11.16 10.65 10.74 2,679,790 -0.45(-4.02%)
Nov 24, 2021 11.34 11.36 10.60 11.19 2,684,681 -0.22(-1.93%)
Nov 23, 2021 11.54 11.90 11.00 11.41 4,245,575 -0.43(-3.63%)
Nov 22, 2021 11.66 12.15 11.08 11.84 4,736,879 +0.44(+3.86%)
Nov 19, 2021 11.36 11.76 11.22 11.40 3,281,189 +0.19(+1.69%)
Nov 18, 2021 11.40 11.39 10.64 11.21 5,112,807 -0.19(-1.67%)
Nov 17, 2021 11.02 11.49 10.91 11.40 5,895,104 +0.53(+4.88%)
Nov 16, 2021 10.57 10.97 10.53 10.87 3,270,736 +0.33(+3.13%)
Nov 15, 2021 10.50 10.75 10.43 10.54 2,249,247 +0.08(+0.76%)
Nov 12, 2021 10.41 10.57 10.33 10.46 2,533,856 +0.10(+0.97%)
Nov 11, 2021 10.33 10.40 10.23 10.36 1,333,656 +0.13(+1.27%)
Nov 10, 2021 10.49 10.23 2,021,517 -0.26(-2.48%)
Nov 09, 2021 10.49 10.64 10.26 10.49 2,254,948 +0.13(+1.25%)
Nov 08, 2021 10.39 10.44 10.27 10.36 2,467,816 +0.13(+1.27%)
Nov 05, 2021 10.19 10.26 10.16 10.23 802,683 +0.09(+0.89%)
Nov 04, 2021 10.16 10.22 10.13 10.14 520,587 -0.02(-0.20%)
Nov 03, 2021 10.20 10.20 10.12 10.16 660,445 -0.01(-0.10%)
Nov 02, 2021 10.20 10.21 10.10 10.17 545,309 -0.02(-0.20%)
Nov 01, 2021 10.18 10.25 10.15 10.19 1,302,237 +0.06(+0.59%)
Oct 29, 2021 10.10 10.17 10.09 10.13 1,589,138 +0.09(+0.90%)
Oct 28, 2021 10.00 10.19 9.990 10.04 1,072,088 +0.06(+0.60%)
Oct 27, 2021 10.00 9.990 9.970 9.980 134,831 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 1,387,638 +0.01(+0.10%)
Oct 25, 2021 10.00 10.00 9.980 9.990 204,603 +0.00(+0.00%)
Oct 22, 2021 9.980 10.00 9.960 9.990 451,787 +0.02(+0.20%)
Oct 21, 2021 9.960 9.980 9.940 9.970 67,986 +0.03(+0.30%)
Oct 20, 2021 9.980 9.980 9.940 9.940 90,777 -0.01(-0.10%)
Oct 19, 2021 9.970 9.970 9.940 9.950 1,235,734 -0.01(-0.10%)
Oct 18, 2021 9.980 9.980 9.930 9.960 32,744 +0.01(+0.10%)
Oct 15, 2021 9.970 9.970 9.930 9.950 124,294 +0.00(+0.05%)
Oct 14, 2021 9.980 9.980 9.930 9.945 859,809 -0.02(-0.15%)
Oct 13, 2021 9.980 9.980 9.920 9.960 122,493 +0.04(+0.40%)
Oct 12, 2021 9.950 9.960 9.920 9.920 48,351 -0.02(-0.20%)
Oct 11, 2021 9.940 9.957 9.920 9.940 18,561 +0.00(+0.00%)
Oct 08, 2021 9.970 9.970 9.920 9.940 49,502 +0.01(+0.10%)
Oct 07, 2021 9.940 9.970 9.915 9.930 20,439 -0.01(-0.10%)
Oct 06, 2021 9.930 9.940 9.910 9.940 91,246 +0.00(+0.00%)
Oct 05, 2021 9.970 9.970 9.935 9.940 33,615 -0.01(-0.10%)
Oct 04, 2021 9.950 9.974 9.940 9.950 50,989 +0.00(+0.00%)
Oct 01, 2021 9.950 9.964 9.920 9.950 87,770 +0.04(+0.40%)
Sep 30, 2021 9.970 9.980 9.900 9.910 214,014 -0.03(-0.30%)
Sep 29, 2021 10.00 10.00 9.910 9.940 142,605 -0.04(-0.40%)
Sep 28, 2021 10.05 10.05 9.956 9.980 127,777 +0.00(+0.00%)
Sep 27, 2021 9.980 9.999 9.970 9.980 435,358 +0.03(+0.30%)
Sep 24, 2021 9.930 9.966 9.930 9.950 74,356 +0.00(+0.00%)
Sep 23, 2021 9.980 9.980 9.940 9.950 133,262 -0.03(-0.30%)
Sep 22, 2021 9.970 9.990 9.950 9.980 186,155 +0.01(+0.10%)
Sep 21, 2021 10.00 10.00 9.930 9.970 237,023 +0.00(+0.00%)
Sep 20, 2021 9.980 9.980 9.930 9.970 152,114 -0.02(-0.20%)
Sep 17, 2021 9.960 10.00 9.931 9.990 173,159 +0.00(+0.00%)
Sep 16, 2021 9.930 10.00 9.922 9.990 343,071 +0.07(+0.71%)
Sep 15, 2021 9.910 9.930 9.900 9.920 27,232 +0.00(+0.00%)
Sep 14, 2021 9.920 9.950 9.910 9.920 34,414 +0.00(+0.00%)
Sep 13, 2021 9.950 9.950 9.900 9.920 105,265 +0.01(+0.05%)
Sep 10, 2021 9.980 9.992 9.906 9.915 191,592 -0.06(-0.55%)
Sep 09, 2021 9.980 9.980 9.950 9.970 69,140 +0.02(+0.20%)
Sep 08, 2021 9.950 9.950 9.900 9.950 42,280 +0.01(+0.10%)
Sep 07, 2021 9.920 9.980 9.900 9.940 609,546 +0.04(+0.40%)
Sep 03, 2021 9.940 9.940 9.890 9.900 803,961 +0.01(+0.10%)
Sep 02, 2021 9.900 9.940 9.880 9.890 354,411 +0.01(+0.10%)
Sep 01, 2021 9.930 9.930 9.875 9.880 72,685 -0.03(-0.30%)
Aug 31, 2021 9.930 9.930 9.850 9.910 99,119 +0.04(+0.41%)
Aug 30, 2021 9.870 9.910 9.860 9.870 23,513 -0.02(-0.20%)
Aug 27, 2021 9.880 9.900 9.870 9.890 22,191 -0.00(-0.00%)
Aug 26, 2021 9.900 9.900 9.860 9.890 44,788 -0.01(-0.10%)
Aug 25, 2021 9.910 9.921 9.860 9.900 40,453 -0.01(-0.10%)
Aug 24, 2021 9.850 9.920 9.850 9.910 29,856 +0.05(+0.51%)
Aug 23, 2021 9.910 9.910 9.850 9.860 518,328 -0.02(-0.20%)
Aug 20, 2021 9.910 9.910 9.865 9.880 32,932 -0.01(-0.10%)
Aug 19, 2021 9.950 9.950 9.850 9.890 493,631 +0.01(+0.09%)
Aug 18, 2021 9.900 9.910 9.860 9.881 241,196 +0.00(+0.01%)
Aug 17, 2021 9.860 9.890 9.850 9.880 958,756 -0.01(-0.10%)
Aug 16, 2021 9.860 9.890 9.850 9.890 120,067 +0.02(+0.15%)
Aug 13, 2021 9.920 9.920 9.870 9.875 588,912 -0.01(-0.05%)
Aug 12, 2021 9.930 9.930 9.860 9.880 150,037 -0.01(-0.10%)
Aug 11, 2021 9.890 9.900 9.850 9.890 77,916 +0.04(+0.41%)
Aug 10, 2021 9.940 9.940 9.835 9.850 376,115 -0.06(-0.61%)
Aug 09, 2021 9.950 9.950 9.900 9.910 115,676 -0.01(-0.10%)
Aug 06, 2021 9.880 9.950 9.840 9.920 74,215 +0.07(+0.71%)
Aug 05, 2021 9.950 9.960 9.850 9.850 240,806 -0.03(-0.30%)
Aug 04, 2021 9.950 9.950 9.850 9.880 34,169 +0.00(+0.00%)
Aug 03, 2021 9.900 9.920 9.850 9.880 28,743 -0.02(-0.20%)
Aug 02, 2021 9.940 9.940 9.855 9.900 24,045 +0.04(+0.41%)
Jul 30, 2021 9.890 9.890 9.850 9.860 30,059 +0.00(+0.00%)
Jul 29, 2021 9.800 9.870 9.800 9.860 307,325 +0.01(+0.10%)
Jul 28, 2021 9.870 9.930 9.840 9.850 1,389,636 -0.03(-0.25%)
Jul 27, 2021 9.890 9.890 9.870 9.875 23,646 -0.01(-0.05%)
Jul 26, 2021 9.900 9.900 9.870 9.880 35,907 -0.01(-0.10%)
Jul 23, 2021 9.950 9.950 9.880 9.890 24,836 -0.03(-0.30%)
Jul 22, 2021 9.910 9.931 9.880 9.920 34,899 +0.02(+0.20%)
Jul 21, 2021 9.860 9.910 9.851 9.900 77,365 +0.05(+0.51%)
Jul 20, 2021 9.860 9.880 9.850 9.850 59,433 +0.00(+0.00%)
Jul 19, 2021 9.920 9.920 9.850 9.850 211,315 -0.05(-0.51%)
Jul 16, 2021 9.930 9.930 9.890 9.900 56,003 +0.00(+0.00%)
Jul 15, 2021 9.910 9.920 9.890 9.900 191,080 +0.00(+0.00%)
Jul 14, 2021 9.900 9.913 9.900 9.900 141,617 -0.02(-0.20%)
Jul 13, 2021 9.900 9.940 9.900 9.920 191,985 -0.01(-0.10%)
Jul 12, 2021 9.950 9.950 9.900 9.930 655,746 +0.03(+0.30%)
Jul 09, 2021 9.960 9.960 9.890 9.900 853,624 -0.05(-0.50%)
Jul 08, 2021 9.950 9.960 9.900 9.950 705,679 -0.02(-0.20%)
Jul 07, 2021 10.02 10.06 9.920 9.970 8,673,989 +0.16(+1.67%)
Jul 06, 2021 9.910 9.910 9.800 9.806 5,763 +0.01(+0.06%)
Jul 02, 2021 9.770 9.830 9.770 9.800 40,288 -0.02(-0.20%)
Jul 01, 2021 9.760 9.820 9.760 9.820 85,197 +0.05(+0.51%)
Jun 30, 2021 9.810 9.822 9.760 9.770 146,574 -0.11(-1.11%)
Jun 29, 2021 9.820 9.880 9.820 9.880 17,854 +0.05(+0.51%)
Jun 28, 2021 9.840 9.860 9.810 9.830 61,932 -0.01(-0.13%)
Jun 25, 2021 9.870 9.870 9.842 9.842 1,045 -0.03(-0.28%)
Jun 24, 2021 9.950 9.950 9.870 9.870 7,731 -0.03(-0.30%)
Jun 23, 2021 9.870 9.900 9.860 9.900 11,798 +0.05(+0.51%)
Jun 22, 2021 9.940 9.940 9.850 9.850 2,604 -0.01(-0.06%)
Jun 21, 2021 9.940 9.940 9.820 9.856 8,102 -0.02(-0.24%)
Jun 18, 2021 9.880 9.880 9.810 9.880 25,178 +0.02(+0.20%)
Jun 17, 2021 9.810 9.950 9.810 9.860 10,468 +0.01(+0.10%)
Jun 16, 2021 9.860 9.890 9.820 9.850 10,281 -0.02(-0.21%)
Jun 15, 2021 9.920 9.920 9.860 9.871 887 -0.05(-0.50%)
Jun 14, 2021 10.45 10.45 9.830 9.920 23,664 -0.03(-0.35%)
Jun 11, 2021 9.955 9.955 9.955 9.955 459 +0.02(+0.25%)
Jun 10, 2021 9.900 10.02 9.810 9.930 112,252 -0.02(-0.20%)
Jun 09, 2021 9.880 10.01 9.880 9.950 17,358 +0.01(+0.10%)
Jun 08, 2021 9.850 9.980 9.834 9.940 77,330 +0.06(+0.61%)
Jun 07, 2021 9.860 9.880 9.810 9.880 5,361 -0.02(-0.20%)
Jun 04, 2021 9.810 9.980 9.810 9.900 44,292 +0.08(+0.81%)
Jun 03, 2021 9.800 9.820 9.800 9.820 14,130 +0.01(+0.10%)
Jun 02, 2021 9.800 9.810 9.800 9.810 6,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.