Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.120
-0.180 (-2.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.590
6.720
6.550
6.550
1,393,162
+0.01(+0.15%)
May 30, 2024
6.422
6.589
6.422
6.540
408,690
+0.13(+1.99%)
May 29, 2024
6.392
6.456
6.343
6.412
354,901
+0.01(+0.15%)
May 28, 2024
6.491
6.530
6.378
6.402
593,846
-0.06(-0.91%)
May 24, 2024
6.461
6.530
6.432
6.461
319,824
+0.03(+0.46%)
May 23, 2024
6.451
6.486
6.388
6.432
385,260
-0.02(-0.30%)
May 22, 2024
6.432
6.456
6.363
6.451
406,724
-0.02(-0.30%)
May 21, 2024
6.511
6.535
6.442
6.471
355,601
-0.04(-0.60%)
May 20, 2024
6.373
6.565
6.373
6.511
457,982
+0.16(+2.48%)
May 17, 2024
6.392
6.412
6.343
6.353
282,270
+0.00(+0.00%)
May 16, 2024
6.530
6.530
6.309
6.353
486,210
-0.17(-2.56%)
May 15, 2024
6.451
6.619
6.353
6.520
734,155
+0.22(+3.43%)
May 14, 2024
6.147
6.304
6.137
6.304
308,398
+0.20(+3.22%)
May 13, 2024
6.274
6.284
6.078
6.107
442,261
-0.13(-2.05%)
May 10, 2024
6.432
6.560
6.215
6.235
443,054
-0.24(-3.65%)
May 09, 2024
6.432
6.501
6.432
6.471
334,638
+0.04(+0.61%)
May 08, 2024
6.422
6.471
6.392
6.432
291,008
+0.01(+0.15%)
May 07, 2024
6.550
6.550
6.412
6.422
616,631
-0.13(-1.95%)
May 06, 2024
6.373
6.550
6.353
6.550
658,255
+0.21(+3.26%)
May 03, 2024
6.333
6.363
6.265
6.343
215,498
+0.07(+1.10%)
May 02, 2024
6.265
6.304
6.201
6.274
335,444
+0.09(+1.43%)
May 01, 2024
6.412
6.422
6.078
6.186
407,970
-0.23(-3.53%)
Apr 30, 2024
6.540
6.540
6.343
6.412
395,086
-0.17(-2.54%)
Apr 29, 2024
6.402
6.609
6.402
6.579
403,832
+0.06(+0.91%)
Apr 26, 2024
6.333
6.530
6.333
6.520
450,196
+0.22(+3.43%)
Apr 25, 2024
6.265
6.343
6.206
6.304
336,692
-0.01(-0.16%)
Apr 24, 2024
6.530
6.530
6.255
6.314
438,902
-0.29(-4.32%)
Apr 23, 2024
6.629
6.737
6.599
6.599
331,188
-0.02(-0.30%)
Apr 22, 2024
6.668
6.737
6.520
6.619
572,290
-0.11(-1.61%)
Apr 19, 2024
6.668
6.771
6.653
6.727
376,806
+0.05(+0.74%)
Apr 18, 2024
6.560
6.742
6.560
6.678
307,576
+0.18(+2.72%)
Apr 17, 2024
6.560
6.609
6.486
6.501
248,308
-0.06(-0.90%)
Apr 16, 2024
6.471
6.574
6.417
6.560
338,702
+0.06(+0.91%)
Apr 15, 2024
6.776
6.796
6.481
6.501
227,791
-0.26(-3.78%)
Apr 12, 2024
6.717
6.845
6.663
6.756
574,292
+0.02(+0.29%)
Apr 11, 2024
6.520
6.737
6.442
6.737
562,241
+0.22(+3.32%)
Apr 10, 2024
6.461
6.540
6.383
6.520
426,008
+0.01(+0.15%)
Apr 09, 2024
6.530
6.585
6.442
6.511
406,871
+0.02(+0.30%)
Apr 08, 2024
6.609
6.697
6.481
6.491
397,691
-0.10(-1.49%)
Apr 05, 2024
6.491
6.624
6.402
6.589
224,553
+0.10(+1.52%)
Apr 04, 2024
6.461
6.540
6.412
6.491
312,404
+0.09(+1.38%)
Apr 03, 2024
6.402
6.442
6.314
6.402
317,193
+0.02(+0.31%)
Apr 02, 2024
6.412
6.461
6.314
6.383
250,991
-0.04(-0.61%)
Apr 01, 2024
6.412
6.451
6.333
6.422
369,871
+0.03(+0.46%)
Mar 28, 2024
6.215
6.402
6.333
6.392
671,988
+0.22(+3.50%)
Mar 27, 2024
6.097
6.186
6.068
6.176
716,022
+0.08(+1.29%)
Mar 26, 2024
6.265
6.299
6.097
6.097
363,602
-0.17(-2.67%)
Mar 25, 2024
6.265
6.314
6.240
6.265
226,475
+0.03(+0.47%)
Mar 22, 2024
6.363
6.368
6.166
6.235
397,773
-0.13(-2.01%)
Mar 21, 2024
6.294
6.373
6.274
6.363
293,418
+0.06(+0.94%)
Mar 20, 2024
6.147
6.341
6.102
6.304
334,584
+0.12(+1.91%)
Mar 19, 2024
6.127
6.191
6.088
6.186
269,551
+0.08(+1.29%)
Mar 18, 2024
6.147
6.147
6.009
6.107
392,623
-0.04(-0.64%)
Mar 15, 2024
6.068
6.147
6.063
6.147
561,682
+0.05(+0.81%)
Mar 14, 2024
6.048
6.107
6.038
6.097
276,779
+0.03(+0.49%)
Mar 13, 2024
6.068
6.147
6.048
6.068
291,644
+0.06(+0.98%)
Mar 12, 2024
5.871
6.019
5.832
6.009
309,461
+0.16(+2.69%)
Mar 11, 2024
5.793
5.920
5.734
5.852
323,584
+0.03(+0.51%)
Mar 08, 2024
6.038
6.048
5.684
5.822
453,266
-0.15(-2.47%)
Mar 07, 2024
5.979
6.034
5.949
5.970
241,543
+0.02(+0.33%)
Mar 06, 2024
6.009
6.048
5.930
5.950
276,834
-0.01(-0.17%)
Mar 05, 2024
5.930
6.038
5.921
5.960
310,627
+0.06(+1.00%)
Mar 04, 2024
6.097
6.147
5.901
5.901
268,154
-0.24(-3.85%)
Mar 01, 2024
6.068
6.186
6.058
6.137
344,608
+0.09(+1.46%)
Feb 29, 2024
6.058
6.122
6.038
6.048
667,791
+0.04(+0.65%)
Feb 28, 2024
6.038
6.052
5.961
6.009
349,984
-0.03(-0.48%)
Feb 27, 2024
5.990
6.048
5.961
6.038
226,544
+0.07(+1.13%)
Feb 26, 2024
5.922
5.999
5.883
5.970
222,951
+0.03(+0.49%)
Feb 23, 2024
5.893
5.965
5.796
5.941
234,053
-0.01(-0.16%)
Feb 22, 2024
5.951
5.999
5.903
5.951
286,977
-0.06(-0.96%)
Feb 21, 2024
5.912
6.014
5.893
6.009
279,744
+0.12(+1.97%)
Feb 20, 2024
5.941
5.941
5.859
5.893
241,731
-0.07(-1.13%)
Feb 16, 2024
5.893
5.999
5.787
5.961
332,172
+0.07(+1.15%)
Feb 15, 2024
5.526
5.893
5.526
5.893
506,667
+0.37(+6.64%)
Feb 14, 2024
5.487
5.545
5.420
5.526
328,105
+0.05(+0.88%)
Feb 13, 2024
5.584
5.603
5.439
5.478
443,083
-0.15(-2.74%)
Feb 12, 2024
5.323
5.661
5.323
5.632
705,823
+0.31(+5.81%)
Feb 09, 2024
5.333
5.352
5.284
5.323
275,326
+0.01(+0.18%)
Feb 08, 2024
5.294
5.371
5.246
5.313
410,583
+0.00(+0.00%)
Feb 07, 2024
5.265
5.333
5.237
5.313
298,685
+0.04(+0.73%)
Feb 06, 2024
5.149
5.284
5.149
5.275
233,078
+0.13(+2.44%)
Feb 05, 2024
5.313
5.313
5.110
5.149
443,567
-0.10(-1.84%)
Feb 02, 2024
5.275
5.275
5.135
5.246
370,671
+0.03(+0.56%)
Feb 01, 2024
5.294
5.386
5.178
5.217
374,231
-0.08(-1.46%)
Jan 31, 2024
5.381
5.444
5.270
5.294
504,282
-0.09(-1.62%)
Jan 30, 2024
5.333
5.391
5.275
5.381
255,980
+0.03(+0.54%)
Jan 29, 2024
5.439
5.439
5.275
5.352
429,437
-0.06(-1.07%)
Jan 26, 2024
5.362
5.420
5.284
5.410
353,971
+0.06(+1.08%)
Jan 25, 2024
5.381
5.391
5.275
5.352
284,630
+0.06(+1.10%)
Jan 24, 2024
5.294
5.381
5.265
5.294
390,676
+0.04(+0.74%)
Jan 23, 2024
5.197
5.313
5.193
5.255
396,034
+0.08(+1.49%)
Jan 22, 2024
5.101
5.207
5.072
5.178
480,192
+0.07(+1.32%)
Jan 19, 2024
5.149
5.193
5.024
5.110
629,618
-0.01(-0.19%)
Jan 18, 2024
5.207
5.226
5.062
5.120
630,248
-0.11(-2.03%)
Jan 17, 2024
5.072
5.236
5.054
5.226
610,011
+0.09(+1.69%)
Jan 16, 2024
5.255
5.333
5.115
5.139
560,442
-0.12(-2.21%)
Jan 12, 2024
5.313
5.371
5.207
5.255
481,908
+0.03(+0.55%)
Jan 11, 2024
5.246
5.255
5.120
5.226
518,000
+0.02(+0.37%)
Jan 10, 2024
5.304
5.323
5.168
5.207
591,287
-0.11(-2.00%)
Jan 09, 2024
5.449
5.458
5.255
5.313
842,535
-0.11(-1.96%)
Jan 08, 2024
5.603
5.603
5.410
5.420
579,938
-0.20(-3.61%)
Jan 05, 2024
5.738
5.781
5.623
5.623
709,254
-0.14(-2.35%)
Jan 04, 2024
5.951
5.980
5.671
5.758
707,410
-0.19(-3.25%)
Jan 03, 2024
5.941
6.086
5.941
5.951
646,421
+0.05(+0.82%)
Jan 02, 2024
5.854
5.961
5.854
5.903
861,477
+0.09(+1.50%)
Dec 29, 2023
5.864
5.912
5.777
5.816
691,894
-0.03(-0.50%)
Dec 28, 2023
5.990
6.038
5.825
5.845
651,688
-0.16(-2.73%)
Dec 27, 2023
6.086
6.115
5.990
6.009
558,776
-0.10(-1.58%)
Dec 26, 2023
6.057
6.173
6.057
6.106
908,498
+0.08(+1.28%)
Dec 22, 2023
5.999
6.192
5.961
6.028
1,208,631
+0.04(+0.65%)
Dec 21, 2023
5.922
5.990
5.864
5.990
570,744
+0.11(+1.81%)
Dec 20, 2023
6.009
6.057
5.859
5.883
602,324
-0.12(-1.93%)
Dec 19, 2023
5.922
6.009
5.893
5.999
450,589
+0.08(+1.30%)
Dec 18, 2023
5.990
6.019
5.912
5.922
459,709
-0.04(-0.65%)
Dec 15, 2023
5.970
5.999
5.874
5.961
2,117,789
+0.00(+0.00%)
Dec 14, 2023
5.980
6.028
5.912
5.961
802,776
+0.07(+1.15%)
Dec 13, 2023
5.651
5.990
5.651
5.893
3,047,395
+0.23(+4.10%)
Dec 12, 2023
5.680
5.743
5.623
5.661
690,823
-0.07(-1.18%)
Dec 11, 2023
5.758
5.825
5.695
5.729
349,481
-0.03(-0.50%)
Dec 08, 2023
5.758
5.854
5.748
5.758
541,167
-0.03(-0.50%)
Dec 07, 2023
5.729
5.845
5.671
5.787
626,163
+0.09(+1.53%)
Dec 06, 2023
5.594
5.796
5.579
5.700
822,832
+0.18(+3.33%)
Dec 05, 2023
5.680
5.748
5.497
5.516
606,364
-0.16(-2.89%)
Dec 04, 2023
5.777
5.796
5.555
5.680
712,367
-0.12(-2.00%)
Dec 01, 2023
5.719
5.893
5.719
5.796
772,960
+0.09(+1.52%)
Nov 30, 2023
5.874
5.961
5.709
5.709
584,234
-0.11(-1.83%)
Nov 29, 2023
5.911
5.920
5.692
5.816
599,319
-0.07(-1.13%)
Nov 28, 2023
5.768
5.896
5.768
5.882
676,641
+0.09(+1.47%)
Nov 27, 2023
5.787
5.825
5.711
5.797
629,091
+0.01(+0.16%)
Nov 24, 2023
5.835
5.901
5.787
5.787
247,169
-0.09(-1.45%)
Nov 22, 2023
5.873
5.949
5.825
5.873
360,608
-0.07(-1.12%)
Nov 21, 2023
5.939
5.939
5.787
5.939
587,863
+0.01(+0.16%)
Nov 20, 2023
5.882
6.039
5.844
5.930
1,204,627
+0.03(+0.48%)
Nov 17, 2023
5.797
5.949
5.797
5.901
782,657
+0.08(+1.30%)
Nov 16, 2023
5.778
5.915
5.749
5.825
774,492
+0.09(+1.49%)
Nov 15, 2023
5.778
5.892
5.664
5.740
1,461,801
+0.05(+0.83%)
Nov 14, 2023
5.740
5.768
5.664
5.692
489,857
+0.00(+0.00%)
Nov 13, 2023
5.645
5.711
5.631
5.692
295,885
+0.02(+0.33%)
Nov 10, 2023
5.569
5.787
5.503
5.673
600,947
+0.07(+1.18%)
Nov 09, 2023
5.816
5.835
5.569
5.607
547,675
-0.16(-2.80%)
Nov 08, 2023
5.749
5.844
5.683
5.768
570,263
-0.01(-0.16%)
Nov 07, 2023
5.740
5.930
5.721
5.778
874,371
+0.13(+2.35%)
Nov 06, 2023
6.005
6.015
5.635
5.645
770,311
-0.37(-6.15%)
Nov 03, 2023
6.005
6.100
5.926
6.015
390,131
+0.02(+0.32%)
Nov 02, 2023
5.882
6.015
5.849
5.996
495,191
+0.12(+2.10%)
Nov 01, 2023
5.806
5.930
5.711
5.873
463,188
+0.03(+0.49%)
Oct 31, 2023
5.835
5.882
5.740
5.844
232,982
+0.07(+1.15%)
Oct 30, 2023
5.778
5.863
5.702
5.778
435,573
-0.01(-0.16%)
Oct 27, 2023
5.930
5.968
5.778
5.787
403,437
-0.13(-2.24%)
Oct 26, 2023
5.863
5.939
5.730
5.920
556,263
+0.01(+0.16%)
Oct 25, 2023
5.797
5.930
5.740
5.911
487,024
+0.13(+2.30%)
Oct 24, 2023
5.778
5.825
5.692
5.778
426,695
+0.03(+0.50%)
Oct 23, 2023
5.911
5.920
5.692
5.749
375,594
-0.18(-3.04%)
Oct 20, 2023
6.034
6.034
5.844
5.930
391,268
-0.10(-1.73%)
Oct 19, 2023
5.977
6.062
5.939
6.034
395,117
+0.00(+0.00%)
Oct 18, 2023
6.233
6.233
6.015
6.034
297,971
-0.16(-2.60%)
Oct 17, 2023
6.062
6.290
6.015
6.195
388,111
+0.07(+1.08%)
Oct 16, 2023
6.024
6.129
5.915
6.129
535,624
+0.19(+3.19%)
Oct 13, 2023
5.920
6.086
5.896
5.939
569,948
+0.08(+1.29%)
Oct 12, 2023
5.711
5.901
5.645
5.863
655,109
+0.16(+2.83%)
Oct 11, 2023
5.806
5.858
5.654
5.702
359,488
-0.15(-2.59%)
Oct 10, 2023
5.816
5.899
5.778
5.854
375,839
-0.01(-0.16%)
Oct 09, 2023
5.683
5.968
5.607
5.863
460,857
+0.25(+4.39%)
Oct 06, 2023
5.493
5.730
5.479
5.616
395,038
+0.14(+2.60%)
Oct 05, 2023
5.503
5.579
5.408
5.474
434,820
-0.09(-1.54%)
Oct 04, 2023
5.503
5.692
5.455
5.560
549,666
+0.02(+0.34%)
Oct 03, 2023
5.730
5.806
5.526
5.541
1,077,928
-0.21(-3.63%)
Oct 02, 2023
5.835
5.873
5.474
5.749
633,522
-0.04(-0.66%)
Sep 29, 2023
5.939
5.944
5.683
5.787
504,404
-0.12(-2.09%)
Sep 28, 2023
5.968
6.100
5.835
5.911
702,646
+0.00(+0.00%)
Sep 27, 2023
5.911
5.986
5.783
5.911
1,006,104
+0.21(+3.66%)
Sep 26, 2023
5.702
5.778
5.654
5.702
206,864
-0.01(-0.17%)
Sep 25, 2023
5.607
5.711
5.616
5.711
352,404
+0.12(+2.21%)
Sep 22, 2023
5.626
5.787
5.512
5.588
469,488
+0.02(+0.34%)
Sep 21, 2023
5.654
5.692
5.493
5.569
741,697
-0.07(-1.18%)
Sep 20, 2023
5.721
5.844
5.615
5.635
478,488
-0.08(-1.33%)
Sep 19, 2023
5.569
5.892
5.541
5.711
794,223
+0.22(+3.97%)
Sep 18, 2023
5.417
5.569
5.284
5.493
954,246
+0.04(+0.70%)
Sep 15, 2023
5.389
5.503
5.261
5.455
1,813,079
+0.03(+0.52%)
Sep 14, 2023
5.351
5.560
5.270
5.427
787,335
+0.17(+3.25%)
Sep 13, 2023
5.265
5.759
5.038
5.256
4,408,451
-0.01(-0.18%)
Sep 12, 2023
5.863
5.920
5.256
5.265
1,603,676
-0.57(-9.76%)
Sep 11, 2023
6.764
6.921
5.673
5.835
1,010,888
-1.28(-18.00%)
Sep 08, 2023
7.144
7.210
6.897
7.115
364,668
+0.01(+0.13%)
Sep 07, 2023
6.964
7.167
6.888
7.106
416,981
+0.01(+0.13%)
Sep 06, 2023
7.571
7.580
7.021
7.097
611,228
-0.26(-3.48%)
Sep 05, 2023
7.372
7.656
7.343
7.353
1,528,974
+0.09(+1.17%)
Sep 01, 2023
7.049
7.448
6.992
7.267
1,155,991
+0.25(+3.51%)
Aug 31, 2023
7.391
7.391
6.897
7.021
563,075
-0.32(-4.39%)
Aug 30, 2023
7.483
7.493
7.296
7.343
243,483
-0.05(-0.63%)
Aug 29, 2023
7.446
7.493
7.306
7.390
120,205
-0.07(-0.88%)
Aug 28, 2023
7.502
7.614
7.390
7.455
119,687
-0.04(-0.50%)
Aug 25, 2023
7.493
7.526
7.390
7.493
202,526
+0.10(+1.39%)
Aug 24, 2023
7.399
7.488
7.306
7.390
122,394
-0.08(-1.13%)
Aug 23, 2023
7.427
7.483
7.334
7.474
139,219
+0.07(+1.01%)
Aug 22, 2023
7.296
7.498
7.259
7.399
114,597
+0.10(+1.41%)
Aug 21, 2023
7.540
7.540
7.287
7.296
117,281
-0.05(-0.64%)
Aug 18, 2023
7.278
7.446
7.156
7.343
144,169
+0.08(+1.16%)
Aug 17, 2023
7.119
7.264
7.034
7.259
151,316
+0.25(+3.60%)
Aug 16, 2023
7.034
7.100
6.866
7.006
156,898
+0.00(+0.00%)
Aug 15, 2023
7.446
7.446
6.950
7.006
152,156
-0.47(-6.26%)
Aug 14, 2023
7.455
7.502
7.231
7.474
280,921
+0.02(+0.25%)
Aug 11, 2023
6.829
7.498
6.801
7.455
401,731
+0.84(+12.73%)
Aug 10, 2023
6.651
6.745
6.436
6.614
193,941
-0.16(-2.35%)
Aug 09, 2023
6.735
6.941
6.614
6.773
204,307
+0.08(+1.26%)
Aug 08, 2023
6.688
6.796
6.485
6.688
160,549
+0.05(+0.70%)
Aug 07, 2023
6.632
6.801
6.548
6.642
153,165
+0.07(+1.00%)
Aug 04, 2023
6.716
6.801
6.557
6.576
62,547
-0.21(-3.03%)
Aug 03, 2023
7.091
7.091
6.754
6.782
103,528
-0.18(-2.55%)
Aug 02, 2023
6.829
7.105
6.642
6.960
264,134
+0.21(+3.05%)
Aug 01, 2023
6.801
6.829
6.529
6.754
118,607
-0.07(-0.96%)
Jul 31, 2023
6.716
6.894
6.707
6.819
75,053
+0.12(+1.82%)
Jul 28, 2023
6.614
6.829
6.529
6.698
105,150
+0.17(+2.58%)
Jul 27, 2023
6.576
6.651
6.459
6.529
70,966
-0.02(-0.29%)
Jul 26, 2023
6.492
6.693
6.445
6.548
94,465
+0.04(+0.57%)
Jul 25, 2023
7.006
7.006
6.483
6.511
71,101
-0.36(-5.18%)
Jul 24, 2023
6.604
6.950
6.595
6.866
129,850
+0.34(+5.16%)
Jul 21, 2023
6.857
6.865
6.455
6.529
91,303
-0.30(-4.38%)
Jul 20, 2023
6.632
6.913
6.595
6.829
304,037
+0.25(+3.84%)
Jul 19, 2023
6.660
6.773
6.520
6.576
93,215
-0.07(-0.99%)
Jul 18, 2023
6.614
6.688
6.501
6.642
160,466
+0.10(+1.57%)
Jul 17, 2023
6.174
6.548
6.071
6.539
186,518
+0.36(+5.91%)
Jul 14, 2023
6.211
6.267
6.062
6.174
104,584
-0.10(-1.64%)
Jul 13, 2023
6.426
6.492
6.239
6.277
81,187
-0.14(-2.19%)
Jul 12, 2023
6.398
6.511
6.352
6.417
93,847
+0.09(+1.48%)
Jul 11, 2023
6.305
6.408
6.267
6.324
86,071
-0.04(-0.59%)
Jul 10, 2023
6.183
6.548
6.183
6.361
123,177
+0.16(+2.56%)
Jul 07, 2023
6.043
6.314
6.043
6.202
171,650
+0.16(+2.63%)
Jul 06, 2023
6.221
6.342
5.996
6.043
161,752
-0.15(-2.42%)
Jul 05, 2023
6.464
6.483
6.048
6.193
160,298
-0.16(-2.50%)
Jul 03, 2023
6.221
6.389
6.155
6.352
39,249
+0.15(+2.41%)
Jun 30, 2023
6.239
6.426
6.146
6.202
141,154
-0.05(-0.75%)
Jun 29, 2023
6.183
6.455
6.090
6.249
151,190
+0.05(+0.75%)
Jun 28, 2023
5.940
6.314
5.940
6.202
173,824
+0.17(+2.79%)
Jun 27, 2023
5.800
6.263
5.800
6.034
173,396
+0.27(+4.71%)
Jun 26, 2023
6.211
6.408
5.762
5.762
253,710
-0.59(-9.28%)
Jun 23, 2023
6.408
6.539
6.174
6.352
4,073,536
-0.07(-1.02%)
Jun 22, 2023
6.342
6.567
6.071
6.417
396,829
-0.05(-0.72%)
Jun 21, 2023
6.286
6.791
6.249
6.464
331,822
+0.16(+2.52%)
Jun 20, 2023
6.202
6.688
6.136
6.305
306,159
+0.15(+2.43%)
Jun 16, 2023
5.893
6.221
5.875
6.155
390,572
+0.20(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.