Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.17 10.04 10.04 9,551,617 -0.05(-0.49%)
May 30, 2013 10.04 10.16 10.03 10.09 5,079,483 +0.06(+0.55%)
May 29, 2013 10.00 10.08 9.946 10.04 8,423,994 -0.02(-0.24%)
May 28, 2013 10.18 10.23 10.05 10.06 9,562,665 -0.02(-0.24%)
May 24, 2013 10.06 10.09 10.01 10.09 6,029,724 -0.01(-0.12%)
May 23, 2013 10.17 10.25 10.07 10.10 9,950,709 -0.15(-1.44%)
May 22, 2013 10.19 10.33 10.18 10.25 14,708,376 +0.06(+0.60%)
May 21, 2013 10.19 10.25 10.15 10.19 6,331,839 -0.01(-0.06%)
May 20, 2013 10.22 10.24 10.12 10.19 9,979,308 -0.02(-0.18%)
May 17, 2013 10.07 10.27 10.05 10.21 12,451,477 +0.14(+1.40%)
May 16, 2013 10.12 10.19 10.03 10.07 9,357,772 -0.07(-0.66%)
May 15, 2013 10.07 10.15 10.04 10.14 8,063,361 +0.20(+1.97%)
May 13, 2013 10.10 10.10 9.842 9.940 12,224,722 +0.13(+1.38%)
May 10, 2013 9.897 9.952 9.683 9.805 9,115,842 -0.07(-0.68%)
May 09, 2013 9.652 9.885 9.640 9.873 13,999,597 +0.19(+1.96%)
May 08, 2013 9.603 9.683 9.486 9.683 11,702,805 +0.03(+0.32%)
May 07, 2013 9.658 9.704 9.566 9.652 6,430,382 +0.01(+0.06%)
May 06, 2013 9.572 9.689 9.517 9.646 9,024,407 +0.06(+0.58%)
May 03, 2013 9.566 9.655 9.523 9.591 7,460,770 +0.07(+0.71%)
May 02, 2013 9.594 9.624 9.278 9.523 14,123,561 -0.07(-0.70%)
May 01, 2013 8.962 9.680 8.916 9.591 31,889,832 +0.51(+5.60%)
Apr 30, 2013 8.990 9.198 8.892 9.082 21,070,616 +0.10(+1.16%)
Apr 29, 2013 8.971 9.014 8.916 8.977 12,361,942 +0.04(+0.41%)
Apr 26, 2013 9.020 9.002 8.928 8.941 13,967,661 -0.06(-0.68%)
Apr 25, 2013 8.971 9.057 8.935 9.002 13,608,517 +0.07(+0.76%)
Apr 24, 2013 8.984 9.027 8.867 8.935 15,867,672 -0.02(-0.21%)
Apr 23, 2013 8.787 8.965 8.873 8.953 19,391,754 +0.08(+0.90%)
Apr 22, 2013 8.873 8.928 8.738 8.873 12,484,064 +0.00(+0.00%)
Apr 19, 2013 8.941 8.941 8.793 8.873 8,914,415 -0.02(-0.28%)
Apr 18, 2013 9.014 9.051 8.892 8.898 7,477,496 -0.10(-1.16%)
Apr 17, 2013 9.210 9.210 8.928 9.002 11,421,558 -0.20(-2.13%)
Apr 16, 2013 9.168 9.226 9.088 9.198 12,277,425 +0.10(+1.15%)
Apr 15, 2013 9.198 9.198 9.014 9.094 15,538,752 -0.13(-1.40%)
Apr 12, 2013 9.204 9.253 9.106 9.223 8,552,044 -0.06(-0.59%)
Apr 11, 2013 9.210 9.299 9.168 9.278 8,726,197 +0.07(+0.80%)
Apr 10, 2013 9.082 9.235 9.082 9.204 10,200,035 +0.13(+1.42%)
Apr 09, 2013 8.879 9.088 8.867 9.076 13,969,334 +0.21(+2.42%)
Apr 08, 2013 8.781 8.898 8.732 8.861 8,811,205 +0.08(+0.91%)
Apr 05, 2013 8.928 8.928 8.738 8.781 14,262,290 -0.22(-2.45%)
Apr 04, 2013 9.033 9.045 8.965 9.002 5,457,299 -0.03(-0.34%)
Apr 03, 2013 9.125 9.168 8.885 9.033 12,642,571 -0.07(-0.74%)
Apr 02, 2013 8.990 9.106 8.947 9.100 10,072,548 +0.11(+1.23%)
Apr 01, 2013 9.229 9.284 8.971 8.990 17,631,792 -0.23(-2.53%)
Mar 28, 2013 9.155 9.229 9.088 9.223 11,432,936 +0.10(+1.08%)
Mar 27, 2013 9.057 9.183 9.045 9.125 11,070,852 +0.04(+0.40%)
Mar 26, 2013 9.002 9.112 8.941 9.088 9,633,244 +0.10(+1.09%)
Mar 25, 2013 9.020 9.020 8.892 8.990 12,654,959 +0.01(+0.14%)
Mar 22, 2013 8.916 9.045 8.879 8.977 10,463,349 +0.09(+1.04%)
Mar 21, 2013 8.836 8.965 8.787 8.885 14,318,977 +0.00(+0.00%)
Mar 20, 2013 9.008 9.076 8.879 8.885 13,724,895 -0.05(-0.55%)
Mar 19, 2013 9.020 9.054 8.843 8.935 12,237,148 -0.06(-0.68%)
Mar 18, 2013 8.941 9.051 8.910 8.996 12,078,388 +0.00(+0.00%)
Mar 15, 2013 8.892 9.039 8.873 8.996 21,733,270 +0.07(+0.82%)
Mar 14, 2013 8.916 9.039 8.876 8.922 11,492,325 +0.01(+0.14%)
Mar 13, 2013 8.843 8.938 8.781 8.910 13,435,592 +0.10(+1.08%)
Mar 12, 2013 8.815 8.885 8.712 8.815 26,828,342 -0.04(-0.48%)
Mar 11, 2013 8.864 8.964 8.772 8.858 22,870,078 -0.04(-0.41%)
Mar 08, 2013 8.791 8.906 8.742 8.894 18,450,972 +0.14(+1.60%)
Mar 07, 2013 8.778 8.918 8.651 8.754 15,738,099 -0.02(-0.21%)
Mar 06, 2013 8.712 8.827 8.687 8.772 11,224,179 +0.10(+1.12%)
Mar 05, 2013 8.590 8.742 8.550 8.675 13,822,715 +0.11(+1.28%)
Mar 04, 2013 8.657 8.663 8.468 8.566 15,309,839 -0.10(-1.19%)
Mar 01, 2013 8.487 8.699 8.459 8.669 33,980,944 +0.14(+1.64%)
Feb 28, 2013 8.614 8.620 8.529 8.529 16,762,732 -0.09(-1.06%)
Feb 27, 2013 8.499 8.651 8.493 8.620 11,024,117 +0.11(+1.29%)
Feb 26, 2013 8.420 8.590 8.389 8.511 17,381,100 -0.01(-0.14%)
Feb 22, 2013 8.535 8.566 8.499 8.523 10,856,245 +0.07(+0.86%)
Feb 21, 2013 8.462 8.541 8.414 8.450 14,623,833 -0.06(-0.71%)
Feb 20, 2013 8.663 8.675 8.450 8.511 19,961,760 -0.15(-1.75%)
Feb 19, 2013 8.785 8.797 8.626 8.663 17,922,540 -0.09(-1.04%)
Feb 15, 2013 8.626 8.818 8.608 8.754 20,386,702 +0.16(+1.84%)
Feb 14, 2013 8.718 8.785 8.566 8.596 26,071,960 -0.02(-0.21%)
Feb 13, 2013 8.468 8.827 8.402 8.614 38,852,344 -0.10(-1.19%)
Feb 12, 2013 8.614 8.760 8.578 8.718 19,680,316 +0.05(+0.63%)
Feb 11, 2013 8.912 8.930 8.651 8.663 25,471,592 -0.25(-2.80%)
Feb 08, 2013 8.906 9.013 8.882 8.912 12,717,914 +0.04(+0.41%)
Feb 07, 2013 9.003 9.040 8.845 8.876 13,122,924 -0.11(-1.22%)
Feb 06, 2013 8.949 8.997 8.912 8.985 17,295,756 +0.13(+1.44%)
Feb 04, 2013 8.858 8.979 8.821 8.858 26,932,378 +0.12(+1.32%)
Feb 01, 2013 8.748 8.772 8.693 8.742 10,074,374 +0.09(+1.05%)
Jan 31, 2013 8.572 8.712 8.554 8.651 14,573,204 +0.05(+0.57%)
Jan 30, 2013 8.541 8.608 8.493 8.602 15,577,659 +0.05(+0.64%)
Jan 29, 2013 8.481 8.626 8.468 8.547 17,954,298 +0.02(+0.29%)
Jan 28, 2013 8.420 8.572 8.310 8.523 27,433,582 +0.30(+3.62%)
Jan 25, 2013 8.219 8.268 8.201 8.225 11,313,059 +0.03(+0.37%)
Jan 24, 2013 8.359 8.359 8.128 8.195 14,837,581 -0.07(-0.81%)
Jan 23, 2013 8.395 8.493 8.262 8.262 13,542,501 -0.12(-1.45%)
Jan 22, 2013 8.183 8.426 8.152 8.383 18,874,402 +0.23(+2.83%)
Jan 18, 2013 8.177 8.219 8.122 8.152 28,200,084 -0.01(-0.15%)
Jan 17, 2013 8.256 8.256 8.049 8.164 15,420,479 -0.06(-0.74%)
Jan 16, 2013 8.323 8.368 8.201 8.225 13,559,364 -0.10(-1.17%)
Jan 15, 2013 8.383 8.432 8.300 8.323 17,877,912 -0.07(-0.80%)
Jan 14, 2013 8.408 8.444 8.304 8.389 10,743,775 +0.00(+0.00%)
Jan 11, 2013 8.432 8.493 8.304 8.389 12,973,755 -0.03(-0.36%)
Jan 10, 2013 8.183 8.426 8.134 8.420 22,631,894 +0.30(+3.67%)
Jan 09, 2013 8.140 8.164 8.043 8.122 18,900,766 -0.19(-2.27%)
Jan 08, 2013 8.292 8.353 8.225 8.310 12,643,175 +0.00(+0.00%)
Jan 07, 2013 8.626 8.626 8.298 8.310 17,824,484 -0.21(-2.50%)
Jan 04, 2013 8.250 8.535 8.231 8.523 16,043,879 +0.30(+3.62%)
Jan 03, 2013 8.359 8.374 8.177 8.225 16,661,765 -0.14(-1.67%)
Jan 02, 2013 8.383 8.389 8.274 8.365 10,965,804 +0.09(+1.10%)
Dec 31, 2012 8.134 8.280 8.025 8.274 10,208,367 +0.14(+1.72%)
Dec 28, 2012 8.268 8.289 8.128 8.134 8,531,980 -0.19(-2.34%)
Dec 27, 2012 8.231 8.341 8.143 8.329 11,752,293 +0.17(+2.09%)
Dec 26, 2012 8.183 8.256 8.158 8.158 7,073,002 -0.01(-0.15%)
Dec 24, 2012 8.286 8.511 8.128 8.171 3,408,038 -0.09(-1.10%)
Dec 21, 2012 8.219 8.319 8.189 8.262 21,792,478 -0.10(-1.16%)
Dec 20, 2012 8.365 8.371 8.219 8.359 17,283,114 +0.03(+0.37%)
Dec 19, 2012 8.164 8.371 8.104 8.329 18,587,202 +0.18(+2.16%)
Dec 18, 2012 8.037 8.158 8.012 8.152 15,767,096 +0.11(+1.36%)
Dec 17, 2012 8.031 8.067 7.964 8.043 12,266,484 +0.07(+0.92%)
Dec 14, 2012 8.043 8.085 7.933 7.970 13,643,070 -0.09(-1.06%)
Dec 13, 2012 7.964 8.077 7.946 8.055 15,615,283 +0.09(+1.11%)
Dec 12, 2012 7.997 8.009 7.931 7.967 22,995,276 +0.00(+0.00%)
Dec 12, 2012 7.967 7.967 7.967 7.967 0 +0.01(+0.08%)
Dec 11, 2012 7.859 8.021 7.834 7.961 17,312,406 +0.69(+9.44%)
Dec 11, 2012 7.274 7.274 7.274 7.274 0 -0.54(-6.86%)
Dec 10, 2012 7.804 7.871 7.738 7.810 12,057,106 +0.30(+4.01%)
Dec 10, 2012 7.509 7.509 7.509 7.509 0 -0.32(-4.08%)
Dec 07, 2012 7.798 7.889 7.738 7.828 12,957,267 +0.04(+0.54%)
Dec 06, 2012 7.774 7.810 7.699 7.786 14,590,942 +0.03(+0.39%)
Dec 05, 2012 7.732 7.780 7.636 7.756 14,693,075 +0.04(+0.55%)
Dec 04, 2012 7.612 7.714 7.527 7.714 22,335,948 +0.12(+1.59%)
Nov 30, 2012 7.648 7.726 7.533 7.594 16,130,633 -0.04(-0.47%)
Nov 29, 2012 7.654 7.714 7.600 7.630 13,325,838 -0.02(-0.24%)
Nov 28, 2012 7.539 7.666 7.533 7.648 11,881,203 +0.07(+0.87%)
Nov 27, 2012 7.666 7.720 7.575 7.582 14,802,759 -0.09(-1.22%)
Nov 26, 2012 7.690 7.768 7.612 7.675 12,888,306 -0.03(-0.43%)
Nov 23, 2012 7.588 7.708 7.563 7.708 7,121,499 +0.14(+1.91%)
Nov 21, 2012 7.527 7.582 7.497 7.563 13,037,823 +0.04(+0.56%)
Nov 20, 2012 7.503 7.557 7.395 7.521 28,697,726 -0.15(-1.96%)
Nov 19, 2012 7.744 7.744 7.636 7.672 18,408,888 +0.02(+0.24%)
Nov 16, 2012 7.672 7.708 7.557 7.654 19,305,790 +0.01(+0.16%)
Nov 15, 2012 7.648 7.690 7.467 7.642 18,939,304 +0.01(+0.16%)
Nov 14, 2012 7.654 7.678 7.473 7.630 31,201,200 +0.04(+0.56%)
Nov 13, 2012 7.527 7.714 7.431 7.588 36,467,892 +0.16(+2.11%)
Nov 12, 2012 7.473 7.539 7.413 7.431 14,961,942 -0.01(-0.08%)
Nov 09, 2012 7.455 7.577 7.395 7.437 19,303,616 -0.02(-0.32%)
Nov 08, 2012 7.569 7.624 7.395 7.461 23,423,228 -0.10(-1.27%)
Nov 07, 2012 7.509 7.563 7.407 7.557 29,112,108 +0.08(+1.13%)
Nov 06, 2012 7.533 7.582 7.446 7.473 32,074,164 +0.11(+1.55%)
Nov 05, 2012 7.298 7.419 7.286 7.359 30,257,416 +0.16(+2.26%)
Nov 02, 2012 7.461 7.527 7.184 7.196 42,225,444 -0.19(-2.61%)
Nov 01, 2012 7.828 7.877 7.377 7.389 84,759,296 -0.28(-3.61%)
Oct 31, 2012 8.792 8.846 7.515 7.665 104,181,144 -3.13(-29.01%)
Oct 26, 2012 10.75 10.89 10.74 10.80 9,505,402 +0.07(+0.67%)
Oct 25, 2012 10.92 10.94 10.72 10.72 8,837,601 -0.10(-0.95%)
Oct 24, 2012 10.91 11.15 10.80 10.83 7,287,073 -0.02(-0.22%)
Oct 23, 2012 10.79 10.89 10.73 10.85 6,518,075 +0.05(+0.50%)
Oct 19, 2012 11.00 11.05 10.69 10.80 8,545,297 -0.23(-2.13%)
Oct 18, 2012 11.06 11.12 10.98 11.03 5,103,927 -0.05(-0.44%)
Oct 17, 2012 10.98 11.09 10.92 11.08 6,578,424 +0.14(+1.32%)
Oct 16, 2012 10.76 10.94 10.76 10.94 7,167,731 +0.20(+1.85%)
Oct 15, 2012 10.78 10.82 10.71 10.74 7,175,956 -0.03(-0.28%)
Oct 12, 2012 10.80 10.88 10.74 10.77 7,233,559 -0.03(-0.28%)
Oct 11, 2012 10.88 10.96 10.80 10.80 6,653,027 -0.03(-0.28%)
Oct 10, 2012 11.00 11.04 10.79 10.83 7,925,493 -0.18(-1.64%)
Oct 09, 2012 11.05 11.09 10.98 11.01 5,819,750 -0.04(-0.38%)
Oct 08, 2012 11.10 11.15 11.03 11.05 4,349,180 -0.07(-0.60%)
Oct 05, 2012 11.15 11.19 11.06 11.12 5,161,671 +0.02(+0.22%)
Oct 04, 2012 11.06 11.20 11.03 11.09 8,274,522 +0.10(+0.88%)
Oct 03, 2012 11.00 11.03 10.91 11.00 6,023,075 +0.02(+0.22%)
Oct 02, 2012 10.96 11.01 10.91 10.97 6,879,752 +0.05(+0.44%)
Oct 01, 2012 11.03 11.07 10.86 10.92 8,553,283 -0.05(-0.44%)
Sep 28, 2012 11.06 11.07 10.95 10.97 7,637,190 -0.12(-1.09%)
Sep 27, 2012 11.01 11.10 10.93 11.09 7,362,638 +0.11(+0.99%)
Sep 26, 2012 11.09 11.18 10.97 10.98 9,927,715 -0.07(-0.60%)
Sep 25, 2012 11.22 11.28 11.05 11.05 7,607,460 -0.16(-1.45%)
Sep 24, 2012 11.21 11.28 11.18 11.21 4,060,082 -0.03(-0.27%)
Sep 21, 2012 11.31 11.36 11.24 11.24 7,468,773 -0.01(-0.11%)
Sep 20, 2012 11.09 11.27 11.02 11.25 8,314,027 +0.06(+0.54%)
Sep 19, 2012 11.36 11.36 11.18 11.19 9,747,713 -0.13(-1.11%)
Sep 18, 2012 11.40 11.40 11.21 11.32 8,988,302 -0.04(-0.32%)
Sep 17, 2012 11.38 11.46 11.33 11.36 8,134,152 -0.09(-0.79%)
Sep 14, 2012 11.25 11.45 11.18 11.45 11,373,990 +0.23(+2.03%)
Sep 13, 2012 11.04 11.27 10.99 11.22 8,233,994 +0.14(+1.30%)
Sep 12, 2012 11.00 11.08 10.98 11.07 7,841,159 +0.10(+0.87%)
Sep 11, 2012 10.91 11.01 10.87 10.98 5,189,335 +0.05(+0.49%)
Sep 10, 2012 10.87 10.97 10.83 10.93 7,744,323 +0.05(+0.50%)
Sep 07, 2012 10.84 10.90 10.76 10.87 8,064,255 +0.04(+0.39%)
Sep 06, 2012 10.64 10.84 10.63 10.83 7,895,783 +0.24(+2.26%)
Sep 05, 2012 10.57 10.63 10.53 10.59 7,575,102 +0.01(+0.11%)
Sep 04, 2012 10.55 10.62 10.48 10.58 6,078,207 +0.03(+0.28%)
Aug 31, 2012 10.47 10.58 10.39 10.55 7,580,463 +0.12(+1.15%)
Aug 30, 2012 10.42 10.47 10.37 10.43 5,169,438 -0.07(-0.68%)
Aug 29, 2012 10.39 10.52 10.36 10.50 5,442,909 +0.09(+0.86%)
Aug 27, 2012 10.45 10.52 10.40 10.41 4,318,469 -0.02(-0.23%)
Aug 24, 2012 10.39 10.45 10.34 10.43 3,881,546 +0.04(+0.35%)
Aug 23, 2012 10.46 10.49 10.37 10.40 3,893,720 -0.07(-0.69%)
Aug 22, 2012 10.60 10.61 10.39 10.47 7,620,445 -0.16(-1.52%)
Aug 21, 2012 10.69 10.74 10.59 10.63 5,100,400 -0.04(-0.39%)
Aug 20, 2012 10.58 10.74 10.56 10.67 6,398,564 +0.08(+0.74%)
Aug 17, 2012 10.67 10.67 10.55 10.60 7,022,693 -0.02(-0.23%)
Aug 16, 2012 10.57 10.66 10.52 10.62 4,405,441 +0.08(+0.80%)
Aug 15, 2012 10.54 10.61 10.52 10.54 5,781,655 -0.02(-0.23%)
Aug 14, 2012 10.52 10.65 10.50 10.56 7,871,076 +0.07(+0.63%)
Aug 13, 2012 10.47 10.51 10.33 10.49 5,349,614 -0.08(-0.74%)
Aug 10, 2012 10.52 10.60 10.49 10.57 5,940,520 +0.01(+0.11%)
Aug 09, 2012 10.58 10.68 10.51 10.56 6,480,411 -0.02(-0.17%)
Aug 08, 2012 10.54 10.60 10.45 10.58 6,779,637 +0.04(+0.34%)
Aug 07, 2012 10.45 10.64 10.43 10.54 7,720,273 +0.15(+1.44%)
Aug 06, 2012 10.34 10.48 10.34 10.39 7,801,225 +0.05(+0.52%)
Aug 03, 2012 10.32 10.38 10.24 10.34 7,229,781 +0.16(+1.59%)
Aug 02, 2012 10.18 10.22 10.04 10.18 11,888,272 -0.07(-0.70%)
Aug 01, 2012 10.46 10.48 10.22 10.25 12,877,712 -0.19(-1.84%)
Jul 31, 2012 10.52 10.53 10.40 10.44 6,906,493 -0.08(-0.74%)
Jul 30, 2012 10.55 10.57 10.46 10.52 5,234,996 -0.04(-0.34%)
Jul 27, 2012 10.39 10.58 10.31 10.55 9,289,377 +0.21(+2.03%)
Jul 26, 2012 10.33 10.40 10.23 10.34 8,180,584 +0.16(+1.59%)
Jul 25, 2012 10.33 10.47 10.16 10.18 11,591,832 -0.16(-1.56%)
Jul 24, 2012 10.15 10.49 10.07 10.34 26,627,326 +0.19(+1.89%)
Jul 23, 2012 9.919 10.16 9.823 10.15 16,887,422 +0.11(+1.13%)
Jul 20, 2012 10.10 10.12 9.973 10.04 11,834,317 -0.12(-1.18%)
Jul 19, 2012 10.28 10.28 10.13 10.16 8,711,220 -0.04(-0.41%)
Jul 18, 2012 10.10 10.21 10.09 10.20 10,913,355 +0.08(+0.83%)
Jul 17, 2012 10.07 10.14 9.985 10.12 5,402,028 +0.08(+0.84%)
Jul 16, 2012 9.991 10.07 9.922 10.03 6,199,053 +0.04(+0.36%)
Jul 13, 2012 9.877 10.01 9.817 9.997 6,715,393 +0.13(+1.34%)
Jul 12, 2012 9.967 9.997 9.775 9.865 10,121,617 -0.20(-2.02%)
Jul 11, 2012 10.01 10.09 9.967 10.07 8,349,720 +0.06(+0.60%)
Jul 10, 2012 10.15 10.23 9.961 10.01 6,777,921 -0.11(-1.12%)
Jul 09, 2012 10.07 10.14 9.979 10.12 6,183,636 +0.04(+0.42%)
Jul 06, 2012 10.09 10.12 9.991 10.08 4,231,253 -0.08(-0.77%)
Jul 05, 2012 10.17 10.25 10.13 10.16 5,488,845 -0.10(-0.99%)
Jul 03, 2012 10.13 10.27 10.13 10.26 2,596,193 +0.09(+0.88%)
Jul 02, 2012 10.15 10.20 10.06 10.17 5,413,697 +0.08(+0.83%)
Jun 29, 2012 10.01 10.09 9.931 10.09 7,888,451 +0.25(+2.50%)
Jun 28, 2012 9.781 9.859 9.733 9.841 7,979,992 -0.04(-0.42%)
Jun 27, 2012 9.727 9.907 9.727 9.883 6,700,001 +0.17(+1.73%)
Jun 26, 2012 9.817 9.889 9.709 9.715 7,966,823 -0.11(-1.10%)
Jun 25, 2012 9.919 9.973 9.817 9.823 7,059,890 -0.20(-2.03%)
Jun 22, 2012 10.05 10.07 10.01 10.03 9,672,134 +0.02(+0.24%)
Jun 21, 2012 10.16 10.17 9.997 10.00 14,254,354 -0.14(-1.36%)
Jun 20, 2012 9.973 10.14 9.895 10.14 15,603,128 +0.20(+1.99%)
Jun 19, 2012 9.853 9.973 9.835 9.943 8,388,970 +0.14(+1.40%)
Jun 18, 2012 9.691 9.817 9.634 9.805 10,505,379 +0.08(+0.80%)
Jun 15, 2012 9.673 9.733 9.601 9.727 13,877,442 +0.10(+0.99%)
Jun 14, 2012 9.535 9.655 9.512 9.631 7,837,910 +0.10(+1.01%)
Jun 13, 2012 9.577 9.697 9.500 9.535 7,822,545 -0.15(-1.55%)
Jun 12, 2012 9.608 9.685 9.530 9.685 7,791,411 +0.14(+1.50%)
Jun 11, 2012 9.733 9.741 9.536 9.542 7,578,125 -0.10(-1.05%)
Jun 08, 2012 9.822 9.870 9.626 9.644 13,928,353 -0.21(-2.17%)
Jun 07, 2012 9.840 9.923 9.816 9.858 14,757,757 +0.12(+1.22%)
Jun 06, 2012 9.590 9.739 9.560 9.739 16,263,840 +0.18(+1.93%)
Jun 05, 2012 9.447 9.602 9.411 9.554 10,666,535 +0.07(+0.69%)
Jun 04, 2012 9.507 9.584 9.396 9.489 7,983,304 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.