Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 48.93 49.80 48.93 49.79 36,877 +0.74(+1.51%)
May 28, 2009 49.40 49.40 48.69 49.05 66,753 -0.05(-0.10%)
May 27, 2009 49.36 49.47 49.00 49.10 70,141 -0.15(-0.30%)
May 26, 2009 49.30 49.49 49.24 49.25 65,175 -0.13(-0.26%)
May 22, 2009 49.24 49.48 49.19 49.38 86,504 +0.08(+0.16%)
May 21, 2009 49.97 49.97 49.27 49.30 81,658 -0.57(-1.14%)
May 20, 2009 49.67 49.91 49.57 49.87 57,895 +0.30(+0.61%)
May 19, 2009 49.59 49.59 49.37 49.57 60,411 +0.21(+0.43%)
May 18, 2009 49.60 49.60 49.35 49.36 77,167 -0.15(-0.30%)
May 15, 2009 49.11 49.55 49.11 49.51 48,469 +0.18(+0.36%)
May 14, 2009 49.18 49.37 49.10 49.33 41,822 +0.23(+0.47%)
May 13, 2009 49.28 49.29 49.00 49.10 73,421 +0.08(+0.16%)
May 12, 2009 49.00 49.10 48.94 49.02 42,692 +0.00(+0.00%)
May 11, 2009 48.79 49.02 48.73 49.02 34,408 +0.37(+0.76%)
May 08, 2009 48.74 48.74 48.49 48.65 96,577 -0.01(-0.02%)
May 07, 2009 48.63 48.83 48.57 48.66 31,961 +0.01(+0.02%)
May 06, 2009 48.60 48.79 48.52 48.65 35,029 +0.43(+0.89%)
May 05, 2009 48.57 48.57 48.19 48.22 142,109 -0.23(-0.47%)
May 04, 2009 48.45 48.52 48.42 48.45 24,852 +0.08(+0.17%)
May 01, 2009 48.54 48.54 48.20 48.37 131,812 -0.17(-0.35%)
Apr 30, 2009 48.93 48.99 48.52 48.54 126,627 -0.41(-0.84%)
Apr 29, 2009 49.45 49.47 48.95 48.95 44,235 -0.29(-0.59%)
Apr 28, 2009 49.52 49.52 49.04 49.24 44,944 -0.07(-0.14%)
Apr 27, 2009 49.39 49.39 49.07 49.31 62,835 +0.07(+0.14%)
Apr 24, 2009 49.17 49.27 49.10 49.24 37,142 +0.06(+0.12%)
Apr 23, 2009 48.86 49.18 48.66 49.18 38,937 +0.37(+0.76%)
Apr 22, 2009 48.82 48.91 48.54 48.81 76,837 +0.16(+0.33%)
Apr 21, 2009 49.14 49.18 48.65 48.65 50,795 -0.30(-0.61%)
Apr 20, 2009 48.93 50.02 48.88 48.95 242,436 +0.05(+0.10%)
Apr 17, 2009 49.15 49.15 48.79 48.90 78,735 -0.37(-0.75%)
Apr 16, 2009 49.37 49.61 49.17 49.27 74,408 -0.27(-0.55%)
Apr 15, 2009 49.52 49.55 49.21 49.54 45,745 +0.09(+0.18%)
Apr 14, 2009 49.58 49.58 49.30 49.45 51,387 -0.04(-0.08%)
Apr 13, 2009 49.52 49.61 49.36 49.49 62,451 +0.19(+0.39%)
Apr 09, 2009 49.32 49.45 49.11 49.30 49,161 -0.09(-0.18%)
Apr 08, 2009 49.39 49.53 49.28 49.39 73,983 +0.14(+0.28%)
Apr 07, 2009 49.34 49.34 49.11 49.25 136,544 +0.04(+0.08%)
Apr 06, 2009 49.51 49.51 49.12 49.21 53,557 -0.02(-0.04%)
Apr 03, 2009 49.57 49.57 49.09 49.23 26,955 -0.37(-0.75%)
Apr 02, 2009 49.90 49.90 49.51 49.60 48,563 -0.37(-0.74%)
Apr 01, 2009 49.99 49.99 49.68 49.97 153,200 +0.20(+0.40%)
Mar 31, 2009 49.99 50.00 49.66 49.77 64,177 -0.20(-0.40%)
Mar 30, 2009 50.19 50.19 49.74 49.97 60,198 -0.13(-0.26%)
Mar 26, 2009 49.56 50.15 49.40 50.10 71,814 +0.63(+1.28%)
Mar 25, 2009 49.53 49.61 49.31 49.47 51,815 -0.12(-0.25%)
Mar 24, 2009 49.06 49.79 49.06 49.59 38,279 +0.12(+0.24%)
Mar 23, 2009 49.54 49.56 49.36 49.47 53,263 +0.08(+0.16%)
Mar 20, 2009 49.75 49.79 49.26 49.39 77,708 -0.22(-0.44%)
Mar 19, 2009 49.19 49.73 49.19 49.61 44,620 +0.51(+1.04%)
Mar 18, 2009 47.75 49.43 47.65 49.10 79,788 +1.58(+3.32%)
Mar 17, 2009 47.43 47.93 47.39 47.52 40,433 +0.00(+0.00%)
Mar 16, 2009 47.53 47.59 47.19 47.52 28,197 -0.07(-0.15%)
Mar 13, 2009 47.70 47.78 47.36 47.59 0 +0.02(+0.04%)
Mar 12, 2009 46.80 47.58 46.80 47.57 24,681 +0.70(+1.49%)
Mar 11, 2009 46.77 47.05 46.25 46.87 21,833 +0.31(+0.67%)
Mar 10, 2009 46.57 46.89 46.22 46.56 97,992 -0.29(-0.62%)
Mar 09, 2009 47.34 47.34 46.75 46.85 48,112 -0.27(-0.57%)
Mar 06, 2009 47.19 47.47 46.99 47.12 0 -0.28(-0.58%)
Mar 05, 2009 47.57 47.57 47.03 47.40 30,161 +0.38(+0.80%)
Mar 04, 2009 47.08 47.11 46.79 47.02 52,781 -0.16(-0.34%)
Mar 02, 2009 46.99 47.36 46.99 47.18 43,026 +0.13(+0.28%)
Feb 27, 2009 47.76 47.76 47.00 47.05 0 -0.15(-0.32%)
Feb 26, 2009 47.75 47.75 47.10 47.20 31,832 -0.52(-1.09%)
Feb 25, 2009 48.12 48.21 47.59 47.72 81,729 -0.34(-0.71%)
Feb 24, 2009 48.14 48.60 48.00 48.06 44,875 -0.24(-0.50%)
Feb 23, 2009 48.46 48.51 48.12 48.30 97,497 -0.16(-0.33%)
Feb 20, 2009 48.94 48.94 48.31 48.46 82,287 +0.15(+0.31%)
Feb 19, 2009 47.94 48.45 47.94 48.31 64,081 +0.26(+0.54%)
Feb 18, 2009 48.86 48.86 48.05 48.05 85,583 -0.55(-1.13%)
Feb 17, 2009 48.79 48.79 48.44 48.60 55,380 +0.32(+0.66%)
Feb 13, 2009 48.59 48.60 48.10 48.28 54,173 -0.26(-0.54%)
Feb 12, 2009 48.76 48.76 48.15 48.54 42,461 -0.23(-0.47%)
Feb 11, 2009 48.90 48.92 48.59 48.77 40,990 -0.04(-0.08%)
Feb 10, 2009 48.65 48.84 48.44 48.81 59,175 +0.18(+0.37%)
Feb 09, 2009 48.29 48.64 48.05 48.63 45,798 +0.58(+1.21%)
Feb 06, 2009 47.75 48.34 47.75 48.05 67,537 -0.10(-0.21%)
Feb 05, 2009 48.13 48.22 47.75 48.15 19,833 +0.15(+0.31%)
Feb 04, 2009 48.20 48.21 47.92 48.00 32,586 -0.24(-0.50%)
Feb 03, 2009 48.20 48.44 48.00 48.24 24,397 -0.21(-0.43%)
Feb 02, 2009 48.16 48.45 47.60 48.45 30,917 +0.42(+0.87%)
Jan 30, 2009 48.07 48.19 47.90 48.03 0 +0.13(+0.27%)
Jan 29, 2009 47.91 48.30 47.71 47.90 26,899 -0.27(-0.56%)
Jan 28, 2009 48.52 48.52 48.00 48.17 15,444 -0.10(-0.21%)
Jan 27, 2009 47.49 48.35 47.49 48.27 33,778 +0.46(+0.96%)
Jan 26, 2009 47.86 48.00 47.45 47.81 29,063 +0.00(+0.00%)
Jan 23, 2009 47.76 47.81 47.32 47.81 28,919 -0.04(-0.08%)
Jan 22, 2009 47.70 47.85 47.37 47.85 15,058 +0.23(+0.47%)
Jan 21, 2009 47.50 48.04 47.42 47.62 47,747 -0.78(-1.60%)
Jan 20, 2009 47.87 48.40 47.74 48.40 10,332 -0.01(-0.02%)
Jan 16, 2009 48.25 48.85 47.51 48.41 34,933 -0.43(-0.88%)
Jan 15, 2009 48.87 49.04 48.57 48.84 143,944 -0.06(-0.12%)
Jan 14, 2009 48.40 48.93 48.40 48.90 188,769 +0.07(+0.14%)
Jan 13, 2009 47.77 48.86 47.77 48.83 28,685 +0.33(+0.68%)
Jan 12, 2009 47.71 48.51 47.71 48.50 38,690 +0.69(+1.44%)
Jan 09, 2009 47.97 48.27 47.56 47.81 71,207 +0.32(+0.67%)
Jan 08, 2009 47.24 47.94 47.05 47.49 22,939 +0.81(+1.74%)
Jan 07, 2009 46.77 47.14 46.39 46.68 31,083 -0.32(-0.68%)
Jan 06, 2009 46.65 47.01 46.04 47.00 23,552 +0.74(+1.59%)
Jan 05, 2009 47.03 47.05 46.02 46.26 71,988 -0.50(-1.06%)
Jan 02, 2009 48.08 48.08 46.56 46.76 0 -0.55(-1.16%)
Jan 01, 2009 47.89 48.12 47.29 47.31 0 +0.00(+0.00%)
Dec 31, 2008 47.89 48.12 47.29 47.31 88,261 -0.23(-0.49%)
Dec 30, 2008 48.31 48.49 47.51 47.54 43,477 -0.99(-2.03%)
Dec 29, 2008 48.23 48.74 48.23 48.53 29,217 -0.28(-0.57%)
Dec 26, 2008 48.16 48.82 48.16 48.81 26,789 +0.41(+0.85%)
Dec 24, 2008 48.25 48.74 47.57 48.40 44,341 -0.15(-0.31%)
Dec 23, 2008 48.50 48.63 48.06 48.55 47,686 -0.29(-0.59%)
Dec 22, 2008 48.53 48.86 48.40 48.84 39,437 +0.24(+0.49%)
Dec 19, 2008 48.64 48.73 48.24 48.60 103,399 -0.24(-0.49%)
Dec 18, 2008 48.95 49.34 48.75 48.84 140,367 -0.01(-0.02%)
Dec 17, 2008 48.40 49.05 48.22 48.85 38,309 +0.88(+1.83%)
Dec 16, 2008 46.83 47.99 46.58 47.97 70,260 +1.23(+2.63%)
Dec 15, 2008 46.76 46.92 46.50 46.74 51,990 -0.32(-0.68%)
Dec 12, 2008 46.87 47.16 46.46 47.06 16,596 +0.01(+0.02%)
Dec 11, 2008 46.45 47.10 46.45 47.05 29,940 +0.24(+0.51%)
Dec 10, 2008 46.23 46.82 46.22 46.81 37,874 +0.02(+0.04%)
Dec 09, 2008 46.35 46.90 46.35 46.79 29,227 +0.43(+0.93%)
Dec 08, 2008 46.92 47.02 46.36 46.36 32,284 -0.48(-1.02%)
Dec 05, 2008 47.43 47.43 46.84 46.84 23,293 -0.52(-1.10%)
Dec 04, 2008 46.90 47.48 46.90 47.36 35,386 +0.75(+1.61%)
Dec 03, 2008 46.69 47.59 46.18 46.61 187,857 +0.20(+0.43%)
Dec 02, 2008 45.99 46.42 45.87 46.41 46,690 +0.63(+1.38%)
Dec 01, 2008 45.46 45.86 45.25 45.78 41,060 +0.71(+1.58%)
Nov 28, 2008 44.73 45.09 44.72 45.07 18,453 +0.16(+0.36%)
Nov 26, 2008 44.70 44.96 44.53 44.91 86,582 +0.30(+0.67%)
Nov 25, 2008 44.41 44.67 44.16 44.61 56,984 +0.62(+1.41%)
Nov 24, 2008 44.09 44.46 43.87 43.99 53,717 -0.37(-0.83%)
Nov 21, 2008 44.52 45.15 44.18 44.36 39,984 -0.62(-1.38%)
Nov 20, 2008 45.74 45.97 44.98 44.98 48,876 -0.77(-1.68%)
Nov 19, 2008 45.86 46.02 45.73 45.75 29,872 -0.18(-0.40%)
Nov 18, 2008 46.33 46.33 45.05 45.93 21,297 -0.32(-0.69%)
Nov 17, 2008 46.27 46.31 45.61 46.25 14,732 +0.10(+0.22%)
Nov 14, 2008 46.11 46.17 45.82 46.15 22,930 +0.61(+1.35%)
Nov 13, 2008 45.56 46.12 45.50 45.54 28,594 -0.54(-1.18%)
Nov 12, 2008 45.22 46.73 45.22 46.08 17,464 -0.10(-0.23%)
Nov 11, 2008 45.75 46.44 45.32 46.18 10,286 +0.29(+0.64%)
Nov 10, 2008 45.64 46.48 45.27 45.89 27,458 +0.20(+0.44%)
Nov 07, 2008 45.32 45.83 45.32 45.69 60,193 -0.33(-0.72%)
Nov 06, 2008 45.90 46.11 45.81 46.02 25,087 -0.09(-0.20%)
Nov 05, 2008 45.77 46.27 45.19 46.11 42,089 +0.27(+0.59%)
Nov 04, 2008 45.94 45.94 44.93 45.84 23,000 +0.68(+1.51%)
Nov 03, 2008 44.45 45.17 44.45 45.16 21,284 +0.36(+0.80%)
Oct 31, 2008 45.15 45.52 44.55 44.80 82,950 -0.36(-0.80%)
Oct 30, 2008 44.94 45.41 44.39 45.16 43,431 +0.16(+0.36%)
Oct 29, 2008 45.23 45.23 44.65 45.00 146,116 +0.39(+0.87%)
Oct 28, 2008 45.16 45.56 44.61 44.61 31,589 -0.63(-1.39%)
Oct 27, 2008 45.47 45.82 45.00 45.24 40,627 -0.70(-1.52%)
Oct 24, 2008 46.85 47.00 45.80 45.94 46,607 -1.20(-2.55%)
Oct 23, 2008 47.13 47.48 47.00 47.14 41,946 +0.00(+0.00%)
Oct 22, 2008 46.98 47.28 46.98 47.14 30,517 +0.16(+0.34%)
Oct 21, 2008 46.95 47.20 46.84 46.98 51,376 +0.39(+0.84%)
Oct 20, 2008 46.32 46.70 46.25 46.59 47,780 +0.54(+1.17%)
Oct 17, 2008 46.19 46.77 45.91 46.05 47,451 -0.05(-0.11%)
Oct 16, 2008 46.95 46.95 46.10 46.10 21,127 -0.60(-1.28%)
Oct 15, 2008 46.53 46.70 46.15 46.70 28,788 +0.60(+1.30%)
Oct 14, 2008 44.12 46.37 44.03 46.10 79,650 +1.50(+3.36%)
Oct 13, 2008 45.13 46.95 39.11 44.60 353,238 -0.59(-1.31%)
Oct 10, 2008 46.21 46.85 41.00 45.19 79,500 -1.76(-3.75%)
Oct 09, 2008 47.42 47.42 46.91 46.95 34,680 +0.20(+0.43%)
Oct 08, 2008 48.15 48.64 46.17 46.75 167,596 -1.75(-3.61%)
Oct 07, 2008 48.74 48.94 48.50 48.50 59,967 -0.31(-0.64%)
Oct 06, 2008 49.58 49.62 48.81 48.81 49,922 -0.58(-1.17%)
Oct 03, 2008 49.70 49.70 48.90 49.39 74,229 +0.20(+0.41%)
Oct 02, 2008 48.91 49.19 48.50 49.19 26,741 +0.38(+0.78%)
Oct 01, 2008 49.44 49.44 48.27 48.81 67,898 +0.01(+0.02%)
Sep 30, 2008 50.32 50.32 48.35 48.80 48,367 -1.05(-2.11%)
Sep 29, 2008 49.63 50.95 49.45 49.85 46,425 +0.30(+0.61%)
Sep 26, 2008 49.74 49.84 49.45 49.55 0 -0.22(-0.44%)
Sep 25, 2008 49.90 49.90 49.65 49.77 48,305 -0.08(-0.16%)
Sep 24, 2008 49.88 50.07 49.75 49.85 24,530 -0.13(-0.26%)
Sep 23, 2008 50.38 50.38 49.67 49.98 92,415 -0.51(-1.01%)
Sep 22, 2008 50.21 50.50 50.10 50.49 43,928 +0.27(+0.54%)
Sep 19, 2008 49.51 50.36 49.51 50.22 0 +0.07(+0.14%)
Sep 18, 2008 50.55 50.67 50.09 50.15 79,517 -0.36(-0.71%)
Sep 17, 2008 50.79 51.00 50.50 50.51 42,236 +0.10(+0.20%)
Sep 16, 2008 51.43 51.66 50.41 50.41 111,202 -0.63(-1.23%)
Sep 15, 2008 50.61 51.11 50.61 51.04 71,479 +0.40(+0.79%)
Sep 12, 2008 51.05 51.10 50.60 50.64 33,187 -0.46(-0.90%)
Sep 11, 2008 51.30 51.31 51.02 51.10 30,082 +0.07(+0.14%)
Sep 10, 2008 50.82 51.05 50.66 51.03 64,831 -0.07(-0.14%)
Sep 09, 2008 50.86 51.13 50.81 51.10 48,495 +0.11(+0.22%)
Sep 08, 2008 50.83 50.99 50.61 50.99 12,401 +0.27(+0.53%)
Sep 05, 2008 50.89 50.92 50.65 50.72 0 +0.07(+0.14%)
Sep 04, 2008 50.94 50.94 50.65 50.65 11,364 -0.15(-0.30%)
Sep 03, 2008 50.82 50.82 50.67 50.80 64,931 -0.12(-0.24%)
Sep 02, 2008 51.12 51.12 50.38 50.92 27,491 -0.51(-0.99%)
Aug 29, 2008 51.51 51.58 51.33 51.43 31,181 -0.22(-0.43%)
Aug 28, 2008 51.70 51.72 51.57 51.65 19,739 -0.15(-0.29%)
Aug 27, 2008 51.49 51.80 51.44 51.80 21,287 +0.16(+0.31%)
Aug 26, 2008 51.57 51.65 51.50 51.64 71,030 +0.01(+0.02%)
Aug 25, 2008 51.73 51.73 51.54 51.63 27,835 +0.24(+0.47%)
Aug 22, 2008 51.51 51.51 51.34 51.39 28,517 -0.23(-0.45%)
Aug 21, 2008 51.73 51.74 51.49 51.62 28,023 +0.07(+0.14%)
Aug 20, 2008 51.52 51.61 51.42 51.55 32,753 +0.21(+0.41%)
Aug 19, 2008 51.46 51.46 51.28 51.34 21,026 -0.04(-0.08%)
Aug 18, 2008 51.36 51.43 51.33 51.38 26,701 +0.07(+0.14%)
Aug 15, 2008 51.33 51.38 51.25 51.31 0 +0.15(+0.29%)
Aug 14, 2008 51.19 51.29 51.14 51.16 15,858 +0.21(+0.41%)
Aug 13, 2008 51.01 51.14 50.83 50.95 62,515 -0.04(-0.08%)
Aug 12, 2008 51.01 51.01 50.90 50.99 23,617 +0.17(+0.33%)
Aug 11, 2008 51.08 51.08 50.59 50.82 26,593 -0.33(-0.65%)
Aug 08, 2008 51.08 51.27 51.04 51.15 49,114 -0.09(-0.18%)
Aug 07, 2008 51.00 51.25 50.85 51.24 19,202 +0.68(+1.34%)
Aug 06, 2008 50.67 50.79 50.48 50.56 32,675 -0.10(-0.20%)
Aug 05, 2008 51.06 51.06 50.66 50.66 73,073 -0.51(-1.00%)
Aug 04, 2008 51.15 51.31 51.10 51.17 53,763 -0.04(-0.08%)
Aug 01, 2008 52.60 52.60 51.03 51.21 18,301 -0.38(-0.74%)
Jul 31, 2008 51.42 51.61 51.42 51.59 7,403 +0.33(+0.64%)
Jul 30, 2008 50.99 51.42 50.87 51.26 24,223 +0.16(+0.31%)
Jul 29, 2008 51.10 51.34 51.06 51.10 12,812 -0.36(-0.70%)
Jul 28, 2008 51.39 51.56 51.29 51.46 24,900 +0.41(+0.80%)
Jul 25, 2008 51.22 51.28 51.00 51.05 27,724 -0.34(-0.66%)
Jul 24, 2008 50.99 51.40 50.99 51.39 24,534 +0.44(+0.86%)
Jul 23, 2008 51.22 51.22 50.85 50.95 24,686 -0.40(-0.78%)
Jul 22, 2008 51.42 51.67 51.26 51.35 30,202 -0.25(-0.48%)
Jul 21, 2008 51.63 51.63 51.40 51.60 24,722 -0.01(-0.02%)
Jul 18, 2008 51.87 52.00 51.60 51.61 33,325 -0.15(-0.29%)
Jul 17, 2008 52.23 52.26 51.70 51.76 24,418 -0.46(-0.88%)
Jul 16, 2008 52.53 52.54 52.05 52.22 60,422 -0.35(-0.67%)
Jul 15, 2008 52.57 52.86 52.28 52.57 58,910 +0.07(+0.13%)
Jul 14, 2008 52.24 52.55 52.22 52.50 22,860 +0.35(+0.67%)
Jul 11, 2008 52.68 52.68 52.15 52.15 15,090 -0.40(-0.76%)
Jul 10, 2008 52.40 52.58 52.31 52.55 36,956 -0.03(-0.06%)
Jul 09, 2008 52.28 52.61 52.28 52.58 76,541 +0.38(+0.73%)
Jul 08, 2008 52.09 52.30 51.89 52.20 45,919 -0.11(-0.21%)
Jul 07, 2008 52.49 52.54 52.10 52.31 24,475 -0.04(-0.08%)
Jul 04, 2008 52.12 52.35 51.86 52.35 16,295 +0.00(+0.00%)
Jul 03, 2008 52.12 52.35 51.86 52.35 16,295 +0.13(+0.25%)
Jul 02, 2008 52.08 52.23 51.89 52.22 12,314 +0.31(+0.60%)
Jul 01, 2008 52.20 52.20 51.87 51.91 33,618 -0.33(-0.62%)
Jun 30, 2008 52.26 52.37 52.06 52.23 48,181 +0.08(+0.14%)
Jun 27, 2008 52.84 52.84 51.98 52.16 32,869 +0.28(+0.54%)
Jun 26, 2008 51.66 51.99 51.54 51.88 203,768 +0.39(+0.75%)
Jun 25, 2008 51.48 51.50 51.21 51.49 10,473 +0.02(+0.03%)
Jun 24, 2008 51.33 51.48 51.22 51.48 17,087 +0.33(+0.65%)
Jun 23, 2008 51.20 51.24 51.10 51.15 7,982 +0.02(+0.03%)
Jun 20, 2008 51.22 51.27 51.12 51.13 6,155 +0.14(+0.27%)
Jun 19, 2008 50.99 51.09 50.95 50.99 5,271 -0.32(-0.62%)
Jun 18, 2008 51.11 51.31 51.04 51.31 14,876 +0.44(+0.86%)
Jun 17, 2008 51.09 51.09 50.87 50.87 24,536 +0.00(+0.00%)
Jun 16, 2008 50.81 50.92 50.68 50.87 14,271 +0.22(+0.43%)
Jun 13, 2008 50.78 50.98 50.61 50.65 12,912 -0.07(-0.14%)
Jun 12, 2008 50.85 50.90 50.64 50.72 11,849 -0.40(-0.78%)
Jun 11, 2008 51.22 51.32 51.07 51.12 4,608 +0.09(+0.18%)
Jun 10, 2008 51.15 51.30 50.97 51.03 18,392 -0.34(-0.66%)
Jun 09, 2008 51.40 51.48 51.24 51.37 23,711 -0.21(-0.41%)
Jun 06, 2008 51.08 51.61 51.08 51.58 12,905 +0.61(+1.20%)
Jun 05, 2008 51.01 51.03 50.92 50.97 18,038 -0.05(-0.10%)
Jun 04, 2008 51.59 51.59 51.02 51.02 10,785 -0.38(-0.74%)
Jun 03, 2008 51.53 51.57 51.10 51.40 24,294 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.