Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NY:
TELL
)
0.5173
-0.0048 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.5245
0.5270
0.5001
0.5173
10,560,409
-0.00(-0.92%)
May 23, 2024
0.5350
0.5360
0.4930
0.5221
15,666,346
-0.01(-2.65%)
May 22, 2024
0.5505
0.5666
0.5360
0.5363
16,209,360
-0.03(-5.36%)
May 21, 2024
0.5819
0.5950
0.5229
0.5667
26,092,716
-0.03(-5.55%)
May 20, 2024
0.5236
0.6037
0.5236
0.6000
30,105,780
+0.08(+16.41%)
May 17, 2024
0.5305
0.5625
0.5110
0.5154
26,041,252
-0.01(-1.11%)
May 16, 2024
0.5034
0.5390
0.5000
0.5212
23,680,836
+0.02(+3.21%)
May 15, 2024
0.4826
0.5238
0.4509
0.5050
31,572,572
+0.04(+7.45%)
May 14, 2024
0.4181
0.4700
0.4180
0.4700
31,056,204
+0.05(+11.32%)
May 13, 2024
0.4213
0.4275
0.4063
0.4222
26,033,088
+0.00(+0.72%)
May 10, 2024
0.4400
0.4400
0.4100
0.4192
24,085,476
-0.02(-3.52%)
May 09, 2024
0.4183
0.4433
0.4110
0.4345
30,163,252
+0.02(+4.88%)
May 08, 2024
0.4350
0.4449
0.4137
0.4143
33,851,448
-0.03(-6.71%)
May 07, 2024
0.4373
0.4568
0.4259
0.4441
34,217,012
+0.02(+4.30%)
May 06, 2024
0.4450
0.4550
0.4100
0.4258
27,077,256
-0.00(-0.98%)
May 03, 2024
0.4277
0.4513
0.4258
0.4300
26,841,568
+0.01(+1.49%)
May 02, 2024
0.4623
0.4687
0.4105
0.4237
15,550,088
-0.02(-3.86%)
May 01, 2024
0.4380
0.4600
0.4020
0.4407
38,836,620
+0.01(+2.46%)
Apr 30, 2024
0.4823
0.4890
0.4300
0.4301
20,362,372
-0.06(-12.22%)
Apr 29, 2024
0.4714
0.5100
0.4711
0.4900
25,332,264
+0.02(+4.97%)
Apr 26, 2024
0.4350
0.4835
0.4292
0.4668
19,117,876
+0.03(+7.71%)
Apr 25, 2024
0.4307
0.4450
0.4011
0.4334
27,659,248
-0.01(-1.50%)
Apr 24, 2024
0.4200
0.4400
0.3915
0.4400
38,483,512
+0.03(+7.47%)
Apr 23, 2024
0.4326
0.4460
0.3950
0.4094
43,628,412
-0.02(-5.47%)
Apr 22, 2024
0.4867
0.4880
0.4210
0.4331
25,002,002
-0.06(-12.58%)
Apr 19, 2024
0.4105
0.4954
0.3909
0.4954
34,714,856
+0.11(+28.11%)
Apr 18, 2024
0.4080
0.4239
0.3866
0.3867
37,047,112
+0.00(+0.44%)
Apr 17, 2024
0.4329
0.4348
0.3850
0.3850
39,366,204
-0.05(-11.02%)
Apr 16, 2024
0.4650
0.4656
0.4200
0.4327
27,989,418
-0.03(-5.59%)
Apr 15, 2024
0.5051
0.5151
0.4500
0.4583
35,118,168
-0.04(-8.41%)
Apr 12, 2024
0.5145
0.5328
0.4925
0.5004
25,525,444
-0.01(-1.42%)
Apr 11, 2024
0.5387
0.5398
0.5000
0.5076
36,156,472
-0.02(-3.74%)
Apr 10, 2024
0.5598
0.5725
0.5208
0.5273
27,818,440
-0.05(-9.40%)
Apr 09, 2024
0.5510
0.5895
0.5454
0.5820
35,656,416
+0.04(+6.87%)
Apr 08, 2024
0.5629
0.5670
0.5302
0.5446
32,416,342
-0.02(-3.06%)
Apr 05, 2024
0.5700
0.5895
0.5450
0.5618
24,980,044
-0.02(-3.75%)
Apr 04, 2024
0.5842
0.5853
0.5401
0.5837
34,049,200
+0.00(+0.78%)
Apr 03, 2024
0.5903
0.6004
0.5566
0.5792
31,027,184
-0.01(-1.16%)
Apr 02, 2024
0.6500
0.6499
0.5600
0.5860
39,777,384
-0.03(-4.68%)
Apr 01, 2024
0.6770
0.6770
0.5822
0.6148
39,040,664
-0.05(-7.05%)
Mar 28, 2024
0.6041
0.7001
0.6700
0.6614
47,165,584
+0.07(+11.40%)
Mar 27, 2024
0.5850
0.5999
0.5550
0.5937
25,353,256
+0.01(+2.17%)
Mar 26, 2024
0.5366
0.6168
0.5200
0.5811
55,402,776
+0.07(+14.55%)
Mar 25, 2024
0.5617
0.5657
0.5000
0.5073
44,313,080
-0.05(-8.36%)
Mar 22, 2024
0.6413
0.6424
0.5331
0.5536
55,475,816
-0.09(-13.82%)
Mar 21, 2024
0.6100
0.6590
0.6000
0.6424
37,182,224
+0.02(+3.11%)
Mar 20, 2024
0.6862
0.6950
0.5620
0.6230
56,029,940
-0.05(-7.18%)
Mar 19, 2024
0.6958
0.7454
0.6551
0.6712
36,646,824
-0.06(-8.47%)
Mar 18, 2024
0.9300
0.9302
0.6126
0.7333
69,567,848
-0.23(-23.61%)
Mar 15, 2024
0.9077
0.9800
0.9077
0.9600
76,648,376
+0.04(+4.50%)
Mar 14, 2024
0.9163
0.9550
0.8798
0.9187
36,698,956
+0.00(+0.35%)
Mar 13, 2024
0.8628
0.9599
0.8628
0.9155
49,454,808
+0.05(+6.16%)
Mar 12, 2024
1.000
1.000
0.8200
0.8624
63,631,544
-0.12(-11.97%)
Mar 11, 2024
0.8650
1.020
0.8500
0.9797
66,243,996
+0.11(+13.26%)
Mar 08, 2024
0.8237
0.8840
0.8225
0.8650
28,396,118
+0.05(+6.47%)
Mar 07, 2024
0.8988
0.9400
0.7913
0.8124
45,021,816
-0.06(-6.85%)
Mar 06, 2024
0.8200
0.9000
0.8151
0.8721
49,733,452
+0.05(+6.69%)
Mar 05, 2024
0.8200
0.8680
0.7850
0.8174
44,323,240
-0.00(-0.54%)
Mar 04, 2024
0.7900
0.8355
0.7610
0.8218
37,609,368
+0.05(+7.10%)
Mar 01, 2024
0.7795
0.7898
0.7136
0.7673
31,883,320
-0.03(-3.35%)
Feb 29, 2024
0.7558
0.8246
0.7515
0.7939
39,709,336
+0.05(+7.25%)
Feb 28, 2024
0.7500
0.7700
0.7180
0.7402
21,286,838
-0.01(-0.84%)
Feb 27, 2024
0.7200
0.7600
0.7000
0.7465
51,214,232
+0.04(+5.87%)
Feb 26, 2024
0.7400
0.7535
0.6300
0.7051
60,989,824
-0.04(-4.73%)
Feb 23, 2024
0.6946
0.7639
0.6499
0.7401
41,210,800
+0.01(+1.23%)
Feb 22, 2024
0.8350
0.8350
0.6700
0.7311
44,792,284
-0.12(-14.00%)
Feb 21, 2024
0.7895
0.8570
0.7521
0.8501
27,666,262
+0.04(+4.60%)
Feb 20, 2024
0.8818
0.8818
0.7602
0.8127
30,551,416
-0.08(-8.84%)
Feb 16, 2024
0.8700
0.9137
0.7650
0.8915
66,112,800
+0.07(+8.65%)
Feb 15, 2024
0.7200
0.8205
0.7090
0.8205
54,894,012
+0.12(+16.75%)
Feb 14, 2024
0.6500
0.7448
0.6284
0.7028
49,940,192
+0.07(+11.84%)
Feb 13, 2024
0.5900
0.6377
0.5325
0.6284
21,270,828
+0.01(+1.29%)
Feb 12, 2024
0.6700
0.6720
0.5904
0.6204
21,659,268
-0.03(-4.23%)
Feb 09, 2024
0.5751
0.6600
0.5550
0.6478
35,339,928
+0.10(+18.45%)
Feb 08, 2024
0.4900
0.5621
0.4900
0.5469
30,641,856
+0.05(+11.14%)
Feb 07, 2024
0.5200
0.5300
0.4380
0.4921
36,066,296
+0.01(+3.08%)
Feb 06, 2024
0.3679
0.4979
0.3669
0.4774
83,923,672
+0.12(+32.57%)
Feb 05, 2024
0.4384
0.4397
0.3552
0.3601
44,030,396
-0.06(-14.69%)
Feb 02, 2024
0.4700
0.4732
0.4150
0.4221
32,364,944
-0.04(-9.19%)
Feb 01, 2024
0.5156
0.5325
0.4511
0.4648
46,934,124
-0.04(-7.23%)
Jan 31, 2024
0.5575
0.5589
0.5010
0.5010
20,773,940
-0.06(-10.10%)
Jan 30, 2024
0.5624
0.5736
0.5480
0.5573
19,823,848
-0.02(-2.66%)
Jan 29, 2024
0.5650
0.5748
0.5163
0.5725
24,520,824
+0.02(+4.09%)
Jan 26, 2024
0.5600
0.6301
0.5330
0.5500
34,973,948
+0.03(+5.73%)
Jan 25, 2024
0.5203
0.5341
0.5000
0.5202
19,064,010
+0.01(+1.84%)
Jan 24, 2024
0.5619
0.5620
0.5020
0.5108
29,614,492
-0.04(-7.30%)
Jan 23, 2024
0.5998
0.6078
0.5403
0.5510
17,594,624
-0.04(-7.32%)
Jan 22, 2024
0.5600
0.5962
0.5534
0.5945
30,660,224
+0.04(+8.09%)
Jan 19, 2024
0.5527
0.5575
0.5200
0.5500
22,547,800
+0.00(+0.51%)
Jan 18, 2024
0.5821
0.5822
0.5201
0.5472
30,145,282
-0.02(-3.58%)
Jan 17, 2024
0.6707
0.6759
0.5233
0.5675
38,279,288
-0.10(-15.39%)
Jan 16, 2024
0.6656
0.6988
0.6480
0.6707
19,657,480
-0.01(-1.28%)
Jan 12, 2024
0.6899
0.6899
0.6412
0.6794
19,763,740
+0.01(+1.92%)
Jan 11, 2024
0.6529
0.6696
0.6170
0.6666
20,783,008
+0.01(+0.88%)
Jan 10, 2024
0.6674
0.6800
0.6312
0.6608
33,623,480
-0.01(-1.77%)
Jan 09, 2024
0.7100
0.7200
0.6700
0.6727
16,419,019
-0.05(-6.44%)
Jan 08, 2024
0.7357
0.7617
0.6850
0.7190
24,668,332
-0.03(-4.30%)
Jan 05, 2024
0.7176
0.7625
0.6911
0.7513
23,848,288
+0.04(+5.21%)
Jan 04, 2024
0.7200
0.7249
0.6601
0.7141
33,522,312
+0.01(+0.73%)
Jan 03, 2024
0.7400
0.7401
0.6910
0.7089
26,731,346
-0.04(-5.09%)
Jan 02, 2024
0.7840
0.8000
0.7000
0.7469
48,470,704
-0.01(-1.15%)
Dec 29, 2023
0.8950
0.9104
0.7301
0.7556
59,194,384
-0.12(-14.06%)
Dec 28, 2023
0.9900
1.050
0.8501
0.8792
44,374,224
-0.07(-7.31%)
Dec 27, 2023
0.8900
0.9750
0.8761
0.9485
42,613,960
+0.07(+7.55%)
Dec 26, 2023
0.8500
0.9221
0.8401
0.8819
39,558,344
+0.04(+5.10%)
Dec 22, 2023
0.7617
0.8410
0.7537
0.8391
36,752,160
+0.07(+9.02%)
Dec 21, 2023
0.7400
0.7697
0.7300
0.7697
32,049,040
+0.04(+5.15%)
Dec 20, 2023
0.7490
0.7800
0.7002
0.7320
52,964,060
-0.01(-1.48%)
Dec 19, 2023
0.7400
0.7550
0.7155
0.7430
38,076,924
+0.01(+1.01%)
Dec 18, 2023
0.6952
0.7624
0.6850
0.7356
59,989,328
+0.06(+8.16%)
Dec 15, 2023
0.6800
0.6900
0.6365
0.6801
77,763,256
+0.01(+1.28%)
Dec 14, 2023
0.6400
0.7000
0.6300
0.6715
35,092,480
+0.02(+3.47%)
Dec 13, 2023
0.6100
0.6661
0.5607
0.6490
46,929,656
+0.05(+7.86%)
Dec 12, 2023
0.6200
0.6200
0.5416
0.6017
44,535,620
+0.01(+1.11%)
Dec 11, 2023
0.7900
0.8295
0.5700
0.5951
83,574,352
-0.15(-20.24%)
Dec 08, 2023
0.6500
0.7592
0.6250
0.7461
51,009,648
+0.08(+12.35%)
Dec 07, 2023
0.5608
0.6797
0.5400
0.6641
42,998,424
+0.09(+16.59%)
Dec 06, 2023
0.6108
0.6193
0.5656
0.5696
41,483,744
-0.05(-7.34%)
Dec 05, 2023
0.6275
0.6276
0.5917
0.6147
23,389,828
-0.01(-2.13%)
Dec 04, 2023
0.6620
0.6620
0.5801
0.6281
50,981,344
-0.02(-3.37%)
Dec 01, 2023
0.6090
0.6590
0.5980
0.6500
42,192,704
+0.04(+6.73%)
Nov 30, 2023
0.5751
0.6100
0.5530
0.6090
24,635,964
+0.04(+7.16%)
Nov 29, 2023
0.5176
0.5800
0.5119
0.5683
32,127,180
+0.06(+11.83%)
Nov 28, 2023
0.5084
0.5193
0.4922
0.5082
31,032,308
+0.01(+2.58%)
Nov 27, 2023
0.5195
0.5223
0.4954
0.4954
38,259,500
-0.03(-6.21%)
Nov 24, 2023
0.5168
0.5340
0.5130
0.5282
29,774,324
+0.01(+1.13%)
Nov 22, 2023
0.5196
0.5254
0.4831
0.5223
43,755,992
+0.01(+2.69%)
Nov 21, 2023
0.5400
0.5399
0.4966
0.5086
48,103,744
-0.02(-4.04%)
Nov 20, 2023
0.5500
0.5598
0.5252
0.5300
59,672,424
-0.01(-1.60%)
Nov 17, 2023
0.5521
0.5550
0.5283
0.5386
33,653,796
-0.01(-1.46%)
Nov 16, 2023
0.5948
0.6030
0.5315
0.5466
38,852,068
-0.05(-8.90%)
Nov 15, 2023
0.5949
0.6480
0.5811
0.6000
42,363,360
+0.00(+0.22%)
Nov 14, 2023
0.5589
0.6050
0.5510
0.5987
39,976,184
+0.04(+6.61%)
Nov 13, 2023
0.5349
0.5663
0.5204
0.5616
34,922,864
+0.04(+7.11%)
Nov 10, 2023
0.5600
0.5800
0.5100
0.5243
29,089,788
-0.03(-5.04%)
Nov 09, 2023
0.5630
0.6130
0.5417
0.5521
22,368,646
+0.00(+0.36%)
Nov 08, 2023
0.5892
0.5992
0.5500
0.5501
31,906,952
-0.07(-10.94%)
Nov 07, 2023
0.5200
0.6400
0.5000
0.6177
65,572,312
+0.11(+20.88%)
Nov 06, 2023
0.6000
0.6080
0.5015
0.5110
50,827,604
-0.09(-15.63%)
Nov 03, 2023
0.7550
0.7660
0.4900
0.6057
79,025,360
-0.14(-19.07%)
Nov 02, 2023
0.7000
0.7556
0.6712
0.7484
15,764,490
+0.04(+6.17%)
Nov 01, 2023
0.7005
0.7399
0.6710
0.7049
26,976,340
+0.01(+2.16%)
Oct 31, 2023
0.6644
0.6950
0.6502
0.6900
15,089,955
+0.03(+5.05%)
Oct 30, 2023
0.6500
0.6980
0.6300
0.6568
24,568,706
+0.01(+1.03%)
Oct 27, 2023
0.6407
0.6760
0.6407
0.6501
21,691,344
+0.02(+2.59%)
Oct 26, 2023
0.6700
0.6701
0.5931
0.6337
38,406,664
-0.03(-4.39%)
Oct 25, 2023
0.6500
0.6795
0.6400
0.6628
21,805,664
+0.03(+4.20%)
Oct 24, 2023
0.7174
0.7224
0.6298
0.6361
34,744,356
-0.07(-10.29%)
Oct 23, 2023
0.7660
0.7660
0.6950
0.7091
27,004,920
-0.04(-4.88%)
Oct 20, 2023
0.7200
0.8105
0.7100
0.7455
32,748,138
+0.05(+6.61%)
Oct 19, 2023
0.7502
0.7700
0.6700
0.6993
32,692,284
-0.04(-5.67%)
Oct 18, 2023
0.7700
0.7700
0.7301
0.7413
22,439,856
-0.02(-2.05%)
Oct 17, 2023
0.7638
0.8150
0.7000
0.7568
39,381,456
-0.01(-1.45%)
Oct 16, 2023
0.8800
0.8800
0.7400
0.7679
38,998,344
-0.12(-13.04%)
Oct 13, 2023
0.9100
0.9180
0.8600
0.8830
29,255,760
-0.02(-1.85%)
Oct 12, 2023
0.9900
1.000
0.8500
0.8996
33,998,676
-0.09(-9.35%)
Oct 11, 2023
1.040
1.040
0.9800
0.9924
16,214,861
-0.05(-4.58%)
Oct 10, 2023
1.060
1.070
1.020
1.040
7,080,090
-0.02(-1.89%)
Oct 09, 2023
1.020
1.070
1.020
1.060
6,663,428
+0.04(+3.92%)
Oct 06, 2023
1.030
1.040
0.9904
1.020
9,889,037
-0.01(-0.97%)
Oct 05, 2023
1.010
1.070
1.010
1.030
8,507,476
+0.03(+3.00%)
Oct 04, 2023
1.070
1.070
1.000
1.000
11,400,884
-0.05(-4.76%)
Oct 03, 2023
1.060
1.070
1.030
1.050
6,864,174
-0.01(-0.94%)
Oct 02, 2023
1.160
1.160
1.060
1.060
11,716,424
-0.10(-8.62%)
Sep 29, 2023
1.190
1.190
1.150
1.160
4,528,412
+0.00(+0.00%)
Sep 28, 2023
1.180
1.210
1.160
1.160
5,094,076
-0.02(-1.69%)
Sep 27, 2023
1.120
1.180
1.120
1.180
4,946,345
+0.06(+5.36%)
Sep 26, 2023
1.150
1.165
1.120
1.120
5,696,012
-0.04(-3.45%)
Sep 25, 2023
1.110
1.160
1.090
1.160
7,618,460
+0.05(+4.50%)
Sep 22, 2023
1.100
1.140
1.100
1.110
5,002,506
+0.02(+1.83%)
Sep 21, 2023
1.130
1.150
1.090
1.090
6,703,208
-0.03(-2.68%)
Sep 20, 2023
1.180
1.185
1.110
1.120
8,587,141
-0.08(-6.67%)
Sep 19, 2023
1.220
1.220
1.180
1.200
3,750,361
-0.01(-0.83%)
Sep 18, 2023
1.270
1.280
1.170
1.210
6,543,280
-0.09(-6.92%)
Sep 15, 2023
1.270
1.300
1.250
1.300
16,971,704
+0.01(+0.78%)
Sep 14, 2023
1.250
1.300
1.240
1.290
7,531,767
+0.07(+5.74%)
Sep 13, 2023
1.270
1.275
1.220
1.220
4,925,681
-0.06(-4.69%)
Sep 12, 2023
1.200
1.290
1.200
1.280
5,205,434
+0.06(+4.92%)
Sep 11, 2023
1.300
1.300
1.210
1.220
8,694,173
-0.07(-5.43%)
Sep 08, 2023
1.320
1.320
1.250
1.290
8,642,481
-0.01(-0.77%)
Sep 07, 2023
1.250
1.310
1.210
1.300
11,242,773
+0.05(+4.00%)
Sep 06, 2023
1.190
1.260
1.150
1.250
12,870,486
+0.11(+9.65%)
Sep 05, 2023
1.130
1.150
1.065
1.140
10,493,980
+0.00(+0.00%)
Sep 01, 2023
1.130
1.195
1.130
1.140
5,903,677
+0.02(+1.79%)
Aug 31, 2023
1.170
1.180
1.120
1.120
6,068,528
-0.05(-4.27%)
Aug 30, 2023
1.190
1.190
1.160
1.170
3,766,200
-0.02(-1.68%)
Aug 29, 2023
1.150
1.190
1.120
1.190
5,626,141
+0.04(+3.48%)
Aug 28, 2023
1.220
1.240
1.140
1.150
5,609,174
-0.02(-1.71%)
Aug 25, 2023
1.100
1.190
1.080
1.170
9,022,169
+0.07(+6.36%)
Aug 24, 2023
1.190
1.190
1.090
1.100
9,118,360
-0.06(-5.17%)
Aug 23, 2023
1.220
1.220
1.160
1.160
8,807,676
-0.05(-4.13%)
Aug 22, 2023
1.320
1.320
1.210
1.210
8,670,502
-0.10(-7.63%)
Aug 21, 2023
1.270
1.340
1.270
1.310
6,155,089
+0.04(+3.15%)
Aug 18, 2023
1.250
1.300
1.230
1.270
6,760,280
-0.01(-0.78%)
Aug 17, 2023
1.300
1.320
1.215
1.280
8,869,987
+0.00(+0.00%)
Aug 16, 2023
1.290
1.330
1.280
1.280
4,751,914
-0.03(-2.29%)
Aug 15, 2023
1.350
1.370
1.280
1.310
9,558,783
-0.07(-5.07%)
Aug 14, 2023
1.430
1.460
1.380
1.380
7,807,178
-0.08(-5.48%)
Aug 11, 2023
1.500
1.520
1.450
1.460
10,150,776
-0.02(-1.35%)
Aug 10, 2023
1.530
1.540
1.450
1.480
9,417,318
-0.07(-4.52%)
Aug 09, 2023
1.560
1.631
1.530
1.550
7,185,721
+0.02(+1.31%)
Aug 08, 2023
1.500
1.530
1.380
1.530
12,139,775
-0.03(-1.92%)
Aug 07, 2023
1.630
1.635
1.515
1.560
11,682,794
-0.10(-6.02%)
Aug 04, 2023
1.650
1.710
1.640
1.660
6,428,612
-0.03(-1.78%)
Aug 03, 2023
1.610
1.720
1.590
1.690
6,700,221
+0.07(+4.32%)
Aug 02, 2023
1.650
1.650
1.590
1.620
5,214,364
-0.03(-1.82%)
Aug 01, 2023
1.700
1.700
1.630
1.650
5,869,491
-0.07(-4.07%)
Jul 31, 2023
1.680
1.720
1.630
1.720
7,197,045
+0.09(+5.52%)
Jul 28, 2023
1.560
1.630
1.560
1.630
7,587,358
+0.11(+7.24%)
Jul 27, 2023
1.610
1.645
1.510
1.520
9,581,372
-0.08(-5.00%)
Jul 26, 2023
1.600
1.660
1.560
1.600
6,914,201
-0.01(-0.62%)
Jul 25, 2023
1.600
1.650
1.550
1.610
6,858,695
-0.01(-0.62%)
Jul 24, 2023
1.610
1.670
1.575
1.620
7,232,499
+0.06(+3.85%)
Jul 21, 2023
1.600
1.610
1.500
1.560
8,030,652
-0.03(-1.89%)
Jul 20, 2023
1.700
1.710
1.570
1.590
7,586,760
-0.07(-4.22%)
Jul 19, 2023
1.650
1.755
1.610
1.660
17,736,040
+0.07(+4.40%)
Jul 18, 2023
1.500
1.610
1.495
1.590
9,775,732
+0.08(+5.30%)
Jul 17, 2023
1.430
1.570
1.405
1.510
9,859,919
+0.12(+8.63%)
Jul 14, 2023
1.490
1.490
1.380
1.390
8,297,953
-0.10(-6.71%)
Jul 13, 2023
1.480
1.550
1.450
1.490
8,290,485
+0.03(+2.05%)
Jul 12, 2023
1.600
1.610
1.440
1.460
12,217,582
-0.11(-7.01%)
Jul 11, 2023
1.500
1.620
1.480
1.570
13,976,098
+0.10(+6.80%)
Jul 10, 2023
1.440
1.490
1.405
1.470
6,215,562
+0.04(+2.80%)
Jul 07, 2023
1.320
1.450
1.310
1.430
11,926,383
+0.13(+10.00%)
Jul 06, 2023
1.350
1.390
1.300
1.300
7,254,435
-0.05(-3.70%)
Jul 05, 2023
1.350
1.360
1.300
1.350
6,857,047
-0.01(-0.74%)
Jul 03, 2023
1.410
1.435
1.340
1.360
5,119,867
-0.05(-3.55%)
Jun 30, 2023
1.410
1.430
1.360
1.410
6,414,738
+0.00(+0.00%)
Jun 29, 2023
1.350
1.420
1.330
1.410
6,270,219
+0.06(+4.44%)
Jun 28, 2023
1.290
1.370
1.280
1.350
8,059,323
+0.05(+3.85%)
Jun 27, 2023
1.310
1.310
1.270
1.300
4,616,805
+0.00(+0.00%)
Jun 26, 2023
1.330
1.350
1.290
1.300
5,020,597
-0.02(-1.52%)
Jun 23, 2023
1.350
1.360
1.300
1.320
25,865,540
-0.06(-4.35%)
Jun 22, 2023
1.300
1.390
1.290
1.380
8,492,452
+0.05(+3.76%)
Jun 21, 2023
1.370
1.410
1.330
1.330
5,077,600
-0.07(-5.00%)
Jun 20, 2023
1.380
1.430
1.330
1.400
11,219,720
+0.02(+1.45%)
Jun 16, 2023
1.340
1.390
1.270
1.380
39,414,876
+0.04(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.