Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.552 4.552 4.290 4.413 36,681 -0.01(-0.19%)
May 27, 2022 4.413 4.503 4.323 4.421 63,180 +0.01(+0.19%)
May 26, 2022 4.413 4.478 4.331 4.413 51,783 +0.07(+1.70%)
May 25, 2022 4.462 4.478 4.339 4.339 39,715 +0.02(+0.57%)
May 24, 2022 4.347 4.347 4.263 4.314 5,214 -0.04(-0.94%)
May 23, 2022 4.503 4.503 4.272 4.355 22,025 +0.02(+0.57%)
May 20, 2022 4.175 4.380 4.175 4.331 31,985 +0.15(+3.52%)
May 19, 2022 4.208 4.364 4.175 4.183 10,835 -0.03(-0.78%)
May 18, 2022 4.298 4.404 4.216 4.216 7,171 -0.11(-2.46%)
May 17, 2022 4.495 4.495 4.257 4.323 35,921 -0.02(-0.51%)
May 16, 2022 4.364 4.435 4.282 4.345 10,016 +0.01(+0.32%)
May 13, 2022 4.290 4.355 4.216 4.331 19,662 +0.07(+1.73%)
May 12, 2022 4.314 4.361 4.134 4.257 26,753 -0.08(-1.89%)
May 11, 2022 4.314 4.474 4.314 4.339 11,838 +0.03(+0.76%)
May 10, 2022 4.503 4.527 4.151 4.306 35,282 -0.09(-2.05%)
May 09, 2022 4.364 4.441 4.314 4.396 10,937 +0.03(+0.75%)
May 06, 2022 4.675 4.707 4.302 4.364 37,262 -0.16(-3.61%)
May 05, 2022 5.084 5.096 4.511 4.527 14,974 -0.56(-11.09%)
May 04, 2022 4.928 5.092 4.928 5.092 13,383 +0.22(+4.45%)
May 03, 2022 4.806 4.878 4.806 4.875 5,537 +0.05(+0.93%)
May 02, 2022 4.765 4.873 4.765 4.830 6,564 +0.04(+0.77%)
Apr 29, 2022 4.855 4.871 4.765 4.793 25,940 -0.06(-1.26%)
Apr 28, 2022 4.806 4.855 4.688 4.855 7,331 +0.14(+2.95%)
Apr 27, 2022 4.838 4.863 4.658 4.716 6,460 +0.13(+2.79%)
Apr 26, 2022 4.675 4.752 4.572 4.588 16,315 -0.10(-2.03%)
Apr 25, 2022 4.707 4.834 4.667 4.683 9,341 -0.07(-1.38%)
Apr 22, 2022 4.994 5.018 4.707 4.748 49,129 -0.21(-4.19%)
Apr 21, 2022 5.272 5.272 4.953 4.956 12,958 -0.23(-4.51%)
Apr 20, 2022 5.068 5.207 5.068 5.190 5,431 +0.12(+2.42%)
Apr 19, 2022 5.199 5.297 5.068 5.068 8,180 +0.02(+0.39%)
Apr 18, 2022 5.346 5.510 5.018 5.048 13,126 -0.18(-3.50%)
Apr 14, 2022 5.141 5.305 5.141 5.231 10,122 +0.09(+1.80%)
Apr 13, 2022 5.436 5.551 5.117 5.139 30,044 -0.30(-5.47%)
Apr 12, 2022 5.608 5.628 5.436 5.436 6,387 -0.16(-2.92%)
Apr 11, 2022 5.567 5.600 5.436 5.600 10,470 +0.07(+1.18%)
Apr 08, 2022 5.403 5.534 5.403 5.534 4,060 +0.11(+2.11%)
Apr 07, 2022 5.494 5.566 5.420 5.420 1,949 -0.07(-1.24%)
Apr 06, 2022 5.608 5.721 5.403 5.487 2,824 -0.09(-1.57%)
Apr 05, 2022 5.731 5.731 5.567 5.575 6,751 -0.14(-2.44%)
Apr 04, 2022 5.698 5.731 5.662 5.714 11,168 +0.11(+1.90%)
Apr 01, 2022 5.501 5.671 5.437 5.608 10,972 +0.04(+0.74%)
Mar 31, 2022 5.542 5.731 5.481 5.567 14,904 +0.06(+1.04%)
Mar 30, 2022 5.403 5.526 5.403 5.510 8,938 +0.09(+1.72%)
Mar 29, 2022 5.370 5.542 5.370 5.417 6,990 +0.00(+0.02%)
Mar 28, 2022 5.510 5.541 5.354 5.416 17,801 -0.05(-0.97%)
Mar 25, 2022 5.387 5.477 5.387 5.469 3,957 +0.08(+1.52%)
Mar 24, 2022 5.240 5.400 5.240 5.387 2,400 +0.11(+2.17%)
Mar 23, 2022 5.346 5.370 5.190 5.272 9,853 -0.02(-0.46%)
Mar 22, 2022 5.240 5.313 5.158 5.297 13,386 -0.02(-0.31%)
Mar 21, 2022 5.240 5.313 5.207 5.313 9,184 +0.07(+1.33%)
Mar 18, 2022 5.313 5.313 5.215 5.244 12,278 -0.06(-1.16%)
Mar 17, 2022 5.280 5.403 5.280 5.305 18,098 +0.07(+1.25%)
Mar 16, 2022 5.420 5.436 5.240 5.240 5,660 -0.04(-0.78%)
Mar 15, 2022 5.207 5.411 5.043 5.280 10,515 -0.16(-2.86%)
Mar 14, 2022 5.461 5.534 5.330 5.436 26,185 +0.08(+1.56%)
Mar 11, 2022 5.420 5.516 5.248 5.353 7,573 +0.02(+0.43%)
Mar 10, 2022 5.240 5.390 5.240 5.330 4,134 +0.01(+0.15%)
Mar 09, 2022 5.403 5.477 5.321 5.321 2,548 +0.03(+0.62%)
Mar 08, 2022 5.264 5.354 5.100 5.289 2,976 +0.12(+2.38%)
Mar 07, 2022 5.174 5.387 5.166 5.166 21,283 -0.23(-4.25%)
Mar 04, 2022 5.354 5.428 5.190 5.395 16,653 -0.02(-0.45%)
Mar 03, 2022 5.403 5.534 5.141 5.420 33,108 +0.02(+0.30%)
Mar 02, 2022 5.542 5.542 5.166 5.403 30,488 -0.03(-0.60%)
Mar 01, 2022 5.477 5.623 5.436 5.436 4,300 +0.01(+0.23%)
Feb 28, 2022 5.346 5.493 5.346 5.424 5,154 -0.02(-0.35%)
Feb 25, 2022 5.289 5.641 5.289 5.443 3,157 +0.20(+3.72%)
Feb 24, 2022 5.518 5.518 5.248 5.248 5,562 -0.36(-6.42%)
Feb 23, 2022 5.477 5.664 5.477 5.608 9,698 +0.14(+2.54%)
Feb 22, 2022 5.657 5.657 5.403 5.469 7,000 -0.09(-1.62%)
Feb 18, 2022 5.559 0 +0.02(+0.44%)
Feb 17, 2022 5.501 5.590 5.420 5.534 3,675 -0.05(-0.88%)
Feb 16, 2022 5.485 5.583 5.436 5.583 6,130 +0.12(+2.25%)
Feb 15, 2022 5.723 5.723 5.338 5.461 39,545 +0.08(+1.52%)
Feb 14, 2022 5.493 5.493 5.330 5.379 9,660 -0.12(-2.16%)
Feb 11, 2022 5.592 5.605 5.497 5.497 1,788 +0.00(+0.07%)
Feb 10, 2022 5.379 5.616 5.379 5.493 12,530 -0.03(-0.59%)
Feb 09, 2022 5.518 5.588 5.331 5.526 12,195 +0.04(+0.76%)
Feb 08, 2022 5.387 5.534 5.387 5.484 10,061 -0.03(-0.61%)
Feb 07, 2022 5.240 5.518 5.117 5.518 9,420 +0.22(+4.17%)
Feb 04, 2022 5.444 5.526 5.215 5.297 11,423 -0.22(-4.01%)
Feb 03, 2022 5.411 5.526 5.518 8,159 +0.11(+1.97%)
Feb 02, 2022 5.485 5.524 5.403 5.411 4,928 -0.05(-0.90%)
Feb 01, 2022 5.387 5.461 5.313 5.461 13,547 +0.08(+1.52%)
Jan 31, 2022 5.436 5.379 5,804 +0.15(+2.82%)
Jan 28, 2022 4.928 5.383 4.928 5.231 8,578 -0.09(-1.69%)
Jan 27, 2022 5.133 5.321 5.043 5.321 4,134 +0.18(+3.50%)
Jan 26, 2022 4.964 5.141 4.964 5.141 4,037 +0.07(+1.45%)
Jan 25, 2022 5.141 5.141 4.937 5.068 16,111 -0.07(-1.43%)
Jan 24, 2022 5.215 5.215 5.104 5.141 9,101 -0.18(-3.39%)
Jan 21, 2022 5.297 5.370 5.182 5.321 8,582 -0.03(-0.61%)
Jan 20, 2022 5.362 5.362 5.272 5.354 7,563 -0.01(-0.15%)
Jan 19, 2022 5.321 5.444 5.321 5.362 25,662 +0.12(+2.34%)
Jan 18, 2022 5.199 5.268 5.199 5.240 4,271 +0.07(+1.43%)
Jan 14, 2022 5.166 0 +0.01(+0.16%)
Jan 13, 2022 5.076 5.161 5.076 5.158 8,852 +0.05(+0.96%)
Jan 12, 2022 5.092 5.166 5.087 5.109 36,000 +0.02(+0.48%)
Jan 11, 2022 4.879 5.108 4.879 5.084 17,608 +0.27(+5.62%)
Jan 10, 2022 5.297 5.297 4.626 4.814 67,002 -0.49(-9.26%)
Jan 07, 2022 5.158 5.370 5.158 5.305 25,487 +0.11(+2.05%)
Jan 06, 2022 5.133 5.199 5.007 5.199 5,232 +0.06(+1.11%)
Jan 05, 2022 4.994 5.141 4.994 5.141 6,199 +0.08(+1.62%)
Jan 04, 2022 5.125 5.125 5.059 5.059 7,879 -0.06(-1.12%)
Jan 03, 2022 4.994 5.117 4.994 5.117 5,121 +0.02(+0.48%)
Dec 31, 2021 5.035 5.092 5.019 5.092 1,601 +0.03(+0.65%)
Dec 30, 2021 5.027 5.092 5.027 5.059 4,956 +0.06(+1.15%)
Dec 29, 2021 4.945 5.051 4.945 5.002 7,873 +0.07(+1.50%)
Dec 28, 2021 4.789 5.043 4.789 4.928 17,426 +0.06(+1.18%)
Dec 27, 2021 4.765 4.928 4.765 4.871 19,735 -0.01(-0.17%)
Dec 23, 2021 4.724 4.935 4.707 4.879 15,207 +0.07(+1.36%)
Dec 22, 2021 4.773 4.885 4.727 4.814 7,878 +0.03(+0.68%)
Dec 21, 2021 4.773 4.855 4.748 4.781 3,092 +0.04(+0.86%)
Dec 20, 2021 4.756 4.769 4.716 4.740 12,652 -0.07(-1.53%)
Dec 17, 2021 4.666 4.863 4.617 4.814 15,674 +0.09(+1.91%)
Dec 16, 2021 4.855 4.855 4.699 4.724 14,778 -0.04(-0.86%)
Dec 15, 2021 4.773 4.838 4.748 4.765 9,307 +0.01(+0.17%)
Dec 14, 2021 4.789 4.920 4.756 4.756 8,121 -0.12(-2.52%)
Dec 13, 2021 4.994 5.084 4.879 4.879 6,720 -0.09(-1.81%)
Dec 10, 2021 5.207 5.207 4.871 4.969 4,481 +0.05(+1.08%)
Dec 09, 2021 4.994 4.994 4.904 4.916 7,436 -0.18(-3.57%)
Dec 08, 2021 4.986 5.098 4.986 5.098 2,714 +0.19(+3.79%)
Dec 07, 2021 4.986 5.133 4.838 4.912 19,358 -0.02(-0.50%)
Dec 06, 2021 4.724 4.937 4.724 4.937 9,569 +0.20(+4.33%)
Dec 03, 2021 4.978 4.990 4.732 4.732 14,604 -0.23(-4.62%)
Dec 02, 2021 4.978 5.014 4.912 4.961 17,725 -0.02(-0.33%)
Dec 01, 2021 5.223 5.280 4.920 4.978 18,143 -0.32(-6.03%)
Nov 30, 2021 5.158 5.297 5.158 5.297 6,399 +0.02(+0.47%)
Nov 29, 2021 5.510 5.510 5.125 5.272 22,000 -0.07(-1.38%)
Nov 26, 2021 5.379 5.389 5.280 5.346 6,407 -0.06(-1.06%)
Nov 24, 2021 5.379 5.517 5.310 5.403 16,989 +0.13(+2.48%)
Nov 23, 2021 5.362 5.469 5.244 5.272 9,197 -0.11(-1.98%)
Nov 22, 2021 5.592 5.653 5.321 5.379 23,936 -0.21(-3.81%)
Nov 19, 2021 5.559 5.722 5.502 5.592 34,828 +0.00(+0.00%)
Nov 18, 2021 5.592 5.592 5.567 5.592 32,282 +0.01(+0.15%)
Nov 17, 2021 5.526 5.641 5.485 5.583 36,450 +0.10(+1.79%)
Nov 16, 2021 5.575 5.600 5.485 5.485 66,044 +0.01(+0.15%)
Nov 15, 2021 5.354 5.608 5.240 5.477 98,365 +0.25(+4.69%)
Nov 12, 2021 5.264 5.280 5.178 5.231 9,620 +0.04(+0.79%)
Nov 11, 2021 5.420 5.420 5.117 5.190 20,595 +0.03(+0.63%)
Nov 10, 2021 5.272 5.158 16,050 -0.11(-2.17%)
Nov 09, 2021 5.256 5.272 5.134 5.272 27,840 +0.16(+3.21%)
Nov 08, 2021 4.937 5.141 4.937 5.109 68,794 +0.17(+3.36%)
Nov 05, 2021 4.953 4.986 4.838 4.942 17,288 +0.03(+0.62%)
Nov 04, 2021 4.994 5.035 4.912 4.912 12,103 -0.08(-1.64%)
Nov 03, 2021 5.002 5.059 4.994 4.994 18,356 +0.07(+1.33%)
Nov 02, 2021 4.994 4.994 4.912 4.928 9,418 -0.07(-1.31%)
Nov 01, 2021 4.986 5.133 5.035 4.994 10,319 -0.04(-0.81%)
Oct 29, 2021 5.106 5.106 4.993 5.035 5,816 -0.02(-0.32%)
Oct 28, 2021 5.125 5.125 4.986 5.051 23,018 -0.07(-1.44%)
Oct 27, 2021 5.174 5.178 5.101 5.125 10,131 -0.03(-0.63%)
Oct 26, 2021 5.149 5.158 5.158 17,596 +0.02(+0.48%)
Oct 25, 2021 5.117 5.141 5.101 5.133 55,721 +0.02(+0.32%)
Oct 22, 2021 4.994 5.141 4.961 5.117 40,514 +0.06(+1.13%)
Oct 21, 2021 5.059 5.109 4.961 5.059 38,656 +0.07(+1.31%)
Oct 20, 2021 4.986 5.027 4.912 4.994 80,529 +0.04(+0.83%)
Oct 19, 2021 5.092 5.092 4.871 4.953 23,407 +0.12(+2.54%)
Oct 18, 2021 4.789 4.887 4.765 4.830 62,306 +0.05(+1.03%)
Oct 15, 2021 4.666 4.789 4.666 4.781 31,198 +0.11(+2.46%)
Oct 14, 2021 4.658 4.740 4.593 4.666 29,887 +0.01(+0.18%)
Oct 13, 2021 4.732 4.740 4.650 4.658 16,477 +0.02(+0.35%)
Oct 12, 2021 4.707 4.707 4.609 4.642 29,889 +0.00(+0.00%)
Oct 11, 2021 4.748 4.748 4.540 4.642 41,175 +0.02(+0.35%)
Oct 08, 2021 4.562 4.683 4.562 4.626 18,438 +0.07(+1.62%)
Oct 07, 2021 4.339 4.658 4.339 4.552 41,062 +0.14(+3.15%)
Oct 06, 2021 4.421 4.425 4.372 4.413 7,405 -0.04(-0.92%)
Oct 05, 2021 4.339 4.462 4.339 4.454 10,868 +0.05(+1.12%)
Oct 04, 2021 4.478 4.478 4.392 4.404 2,902 -0.01(-0.19%)
Oct 01, 2021 4.396 4.477 4.364 4.413 16,667 +0.02(+0.37%)
Sep 30, 2021 4.429 4.494 4.364 4.396 12,274 +0.03(+0.75%)
Sep 29, 2021 4.560 4.560 4.364 4.364 17,924 -0.04(-0.93%)
Sep 28, 2021 4.421 4.429 4.384 4.404 12,809 -0.02(-0.37%)
Sep 27, 2021 4.544 4.609 4.183 4.421 50,600 -0.17(-3.74%)
Sep 24, 2021 4.495 4.666 4.495 4.593 9,582 +0.02(+0.36%)
Sep 23, 2021 4.576 4.642 4.556 4.576 11,098 -0.02(-0.53%)
Sep 22, 2021 4.470 4.601 4.470 4.601 16,281 +0.10(+2.18%)
Sep 21, 2021 4.519 4.568 4.462 4.503 18,878 -0.02(-0.36%)
Sep 20, 2021 4.445 4.535 4.429 4.519 34,774 +0.03(+0.73%)
Sep 17, 2021 4.503 4.519 4.462 4.486 4,983 -0.02(-0.36%)
Sep 16, 2021 4.519 4.609 4.503 4.503 38,338 -0.02(-0.54%)
Sep 15, 2021 4.666 4.666 4.527 4.527 8,326 -0.03(-0.72%)
Sep 14, 2021 4.611 4.611 4.525 4.560 11,133 -0.02(-0.36%)
Sep 13, 2021 4.658 4.658 4.527 4.576 28,038 +0.03(+0.72%)
Sep 10, 2021 4.495 4.544 4.454 4.544 18,631 +0.08(+1.83%)
Sep 09, 2021 4.421 4.529 4.380 4.462 23,906 -0.07(-1.45%)
Sep 08, 2021 4.552 4.568 4.527 4.527 16,579 -0.02(-0.54%)
Sep 07, 2021 4.716 4.716 4.527 4.552 19,344 +0.01(+0.18%)
Sep 03, 2021 4.503 4.617 4.503 4.544 11,085 +0.04(+0.91%)
Sep 02, 2021 4.527 4.568 4.462 4.503 17,872 -0.08(-1.79%)
Sep 01, 2021 4.626 4.626 4.445 4.585 39,349 +0.07(+1.45%)
Aug 31, 2021 4.519 4.576 4.470 4.519 15,719 +0.02(+0.36%)
Aug 30, 2021 4.495 4.576 4.454 4.503 18,733 +0.01(+0.18%)
Aug 27, 2021 4.598 4.765 4.434 4.495 72,772 -0.02(-0.54%)
Aug 26, 2021 4.519 4.617 4.486 4.519 287,943 -0.07(-1.43%)
Aug 25, 2021 4.568 4.652 4.511 4.585 21,922 +0.02(+0.36%)
Aug 24, 2021 4.544 4.666 4.544 4.568 12,957 +0.01(+0.18%)
Aug 23, 2021 4.445 4.724 4.437 4.560 48,030 +0.12(+2.77%)
Aug 20, 2021 4.364 4.503 4.355 4.437 17,252 +0.05(+1.12%)
Aug 19, 2021 4.576 4.576 4.380 4.388 12,225 -0.21(-4.63%)
Aug 18, 2021 4.617 4.716 4.507 4.601 45,732 +0.05(+1.17%)
Aug 17, 2021 4.716 4.716 4.478 4.548 216,044 -0.14(-2.88%)
Aug 16, 2021 4.838 4.838 4.609 4.683 34,223 +0.05(+0.97%)
Aug 13, 2021 4.666 4.715 4.528 4.638 52,450 +0.02(+0.44%)
Aug 12, 2021 4.593 4.666 4.519 4.617 15,774 +0.02(+0.36%)
Aug 11, 2021 4.535 4.650 4.535 4.601 29,174 -0.02(-0.53%)
Aug 10, 2021 4.756 4.773 4.546 4.626 27,796 -0.11(-2.42%)
Aug 09, 2021 4.904 4.904 4.642 4.740 32,141 -0.04(-0.86%)
Aug 06, 2021 4.986 5.035 4.734 4.781 65,463 -0.16(-3.31%)
Aug 05, 2021 5.010 5.010 4.871 4.945 19,696 +0.07(+1.51%)
Aug 04, 2021 4.920 4.994 4.863 4.871 12,409 -0.11(-2.30%)
Aug 03, 2021 4.994 4.994 4.953 4.986 6,701 -0.02(-0.49%)
Aug 02, 2021 5.051 5.141 5.002 5.010 12,278 -0.05(-0.97%)
Jul 30, 2021 5.240 5.240 5.035 5.059 15,040 -0.14(-2.68%)
Jul 29, 2021 5.231 5.231 5.190 5.199 7,556 +0.01(+0.16%)
Jul 28, 2021 5.182 5.199 5.100 5.190 6,245 -0.07(-1.25%)
Jul 27, 2021 5.207 5.272 5.141 5.256 14,433 +0.05(+0.94%)
Jul 26, 2021 4.994 5.207 4.953 5.207 29,740 +0.21(+4.26%)
Jul 23, 2021 5.027 5.027 4.978 4.994 30,465 +0.00(+0.00%)
Jul 22, 2021 5.084 5.084 4.937 4.994 20,946 -0.03(-0.65%)
Jul 21, 2021 5.166 5.166 5.002 5.027 22,312 -0.10(-1.92%)
Jul 20, 2021 5.068 5.190 5.010 5.125 26,034 +0.11(+2.29%)
Jul 19, 2021 5.076 5.109 4.978 5.010 47,311 -0.08(-1.61%)
Jul 16, 2021 5.117 5.117 5.076 5.092 19,931 -0.02(-0.48%)
Jul 15, 2021 5.199 5.199 5.092 5.117 12,308 +0.02(+0.48%)
Jul 14, 2021 5.240 5.240 5.076 5.092 41,118 -0.11(-2.05%)
Jul 13, 2021 5.240 5.240 5.133 5.199 31,157 -0.07(-1.40%)
Jul 12, 2021 5.248 5.305 5.084 5.272 24,379 +0.16(+3.21%)
Jul 09, 2021 5.182 5.321 5.092 5.109 27,919 -0.04(-0.80%)
Jul 08, 2021 5.084 5.387 5.084 5.149 44,087 +0.01(+0.16%)
Jul 07, 2021 5.223 5.223 5.101 5.141 10,448 -0.04(-0.79%)
Jul 06, 2021 5.166 5.321 5.076 5.182 16,168 -0.07(-1.25%)
Jul 02, 2021 5.403 5.403 5.248 5.248 20,503 -0.03(-0.62%)
Jul 01, 2021 5.403 5.403 5.261 5.280 14,684 -0.08(-1.53%)
Jun 30, 2021 5.321 5.395 5.289 5.362 41,430 +0.13(+2.50%)
Jun 29, 2021 5.411 5.411 5.158 5.231 16,896 -0.13(-2.44%)
Jun 28, 2021 5.231 5.403 5.125 5.362 43,193 +0.14(+2.66%)
Jun 25, 2021 5.199 5.338 5.125 5.223 50,363 +0.11(+2.08%)
Jun 24, 2021 5.182 5.199 5.076 5.117 30,981 +0.04(+0.81%)
Jun 23, 2021 5.109 5.228 4.953 5.076 100,902 -0.15(-2.82%)
Jun 22, 2021 5.575 5.575 5.109 5.223 94,964 -0.29(-5.20%)
Jun 21, 2021 5.379 5.624 5.321 5.510 213,726 +0.02(+0.38%)
Jun 18, 2021 5.838 5.838 5.467 5.489 266,538 -0.07(-1.28%)
Jun 17, 2021 5.845 5.845 5.531 5.560 259,239 -0.21(-3.70%)
Jun 16, 2021 5.866 5.881 5.660 5.774 114,206 -0.04(-0.74%)
Jun 15, 2021 5.881 5.881 5.610 5.817 169,452 +0.19(+3.42%)
Jun 14, 2021 5.874 5.874 5.613 5.624 119,680 -0.11(-1.87%)
Jun 11, 2021 5.695 5.809 5.513 5.731 93,447 +0.07(+1.26%)
Jun 10, 2021 5.688 5.705 5.532 5.660 35,584 -0.04(-0.75%)
Jun 09, 2021 5.724 5.724 5.417 5.702 61,926 +0.00(+0.00%)
Jun 08, 2021 5.724 5.724 5.346 5.702 81,782 +0.14(+2.43%)
Jun 07, 2021 5.845 5.916 5.100 5.567 109,813 -0.14(-2.37%)
Jun 04, 2021 5.802 5.916 5.481 5.702 26,505 +0.16(+2.83%)
Jun 03, 2021 5.660 5.667 5.433 5.546 20,970 +0.09(+1.70%)
Jun 02, 2021 5.624 5.774 5.453 5.453 28,370 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.