Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.075 8.075 7.923 8.075 230,430 -0.01(-0.13%)
May 27, 2010 8.029 8.085 7.978 8.085 217,734 +0.19(+2.44%)
May 26, 2010 7.923 7.994 7.847 7.892 158,683 +0.08(+1.04%)
May 25, 2010 7.513 7.811 7.513 7.811 141,952 +0.02(+0.26%)
May 24, 2010 7.892 7.983 7.791 7.791 102,601 -0.22(-2.72%)
May 21, 2010 7.634 8.009 7.578 8.009 258,203 +0.23(+2.99%)
May 20, 2010 7.751 7.999 7.751 7.776 261,228 -0.41(-5.01%)
May 19, 2010 8.150 8.262 8.024 8.186 98,731 -0.01(-0.07%)
May 18, 2010 8.515 8.515 8.130 8.191 103,131 -0.20(-2.35%)
May 17, 2010 8.404 8.454 8.283 8.388 151,151 +0.02(+0.24%)
May 14, 2010 8.368 8.616 8.328 8.368 155,294 -0.23(-2.66%)
May 13, 2010 8.647 8.676 8.596 8.597 124,312 -0.05(-0.56%)
May 12, 2010 8.535 8.647 8.535 8.645 200,930 +0.15(+1.78%)
May 11, 2010 8.505 8.530 8.469 8.494 123,293 +0.06(+0.66%)
May 10, 2010 8.441 8.444 8.348 8.439 202,682 +0.32(+3.93%)
May 07, 2010 8.262 8.358 8.014 8.120 168,343 -0.13(-1.58%)
May 06, 2010 8.606 8.663 7.427 8.250 204,889 -0.41(-4.75%)
May 05, 2010 8.692 8.752 8.606 8.662 280,622 -0.13(-1.50%)
May 04, 2010 8.728 8.884 8.728 8.793 162,438 -0.08(-0.91%)
May 03, 2010 8.869 8.900 8.809 8.874 189,483 +0.04(+0.40%)
Apr 30, 2010 8.920 8.960 8.834 8.839 127,342 -0.13(-1.41%)
Apr 29, 2010 8.798 8.976 8.796 8.966 196,999 +0.19(+2.19%)
Apr 28, 2010 8.768 8.859 8.768 8.773 81,046 +0.04(+0.45%)
Apr 27, 2010 8.940 8.960 8.733 8.734 113,979 -0.30(-3.29%)
Apr 26, 2010 9.097 9.107 9.011 9.031 215,261 -0.08(-0.83%)
Apr 23, 2010 8.940 9.112 8.940 9.107 145,693 +0.14(+1.52%)
Apr 22, 2010 8.748 8.981 8.748 8.971 67,564 +0.12(+1.37%)
Apr 21, 2010 8.971 9.011 8.803 8.849 132,241 -0.09(-1.02%)
Apr 20, 2010 8.890 8.950 8.814 8.940 94,544 +0.07(+0.74%)
Apr 19, 2010 8.662 8.895 8.662 8.874 200,881 +0.14(+1.62%)
Apr 16, 2010 8.844 8.864 8.667 8.733 356,623 -0.16(-1.77%)
Apr 15, 2010 8.854 8.925 8.849 8.890 232,907 +0.04(+0.40%)
Apr 14, 2010 8.834 8.874 8.773 8.854 259,685 +0.14(+1.57%)
Apr 13, 2010 8.793 8.793 8.687 8.717 147,775 -0.06(-0.63%)
Apr 12, 2010 8.783 8.834 8.773 8.773 147,797 +0.00(+0.00%)
Apr 09, 2010 8.783 8.809 8.753 8.773 48,194 -0.03(-0.34%)
Apr 08, 2010 8.692 8.803 8.682 8.803 111,350 +0.07(+0.86%)
Apr 07, 2010 8.783 8.869 8.677 8.729 236,253 -0.02(-0.27%)
Apr 06, 2010 8.566 8.824 8.566 8.753 200,549 +0.17(+2.01%)
Apr 05, 2010 8.530 8.606 8.530 8.581 142,450 +0.04(+0.41%)
Apr 01, 2010 8.581 8.545 8.545 8.545 265,487 +0.04(+0.42%)
Mar 31, 2010 8.454 8.555 8.414 8.510 189,629 +0.06(+0.66%)
Mar 30, 2010 8.409 8.464 8.328 8.454 300,798 +0.08(+0.91%)
Mar 29, 2010 8.363 8.388 8.318 8.378 143,605 +0.02(+0.18%)
Mar 26, 2010 8.439 8.490 8.353 8.363 149,881 -0.08(-0.90%)
Mar 25, 2010 8.348 8.555 8.323 8.439 372,183 +0.17(+2.00%)
Mar 24, 2010 8.257 8.277 8.221 8.273 190,741 +0.02(+0.20%)
Mar 23, 2010 8.196 8.257 8.135 8.257 177,532 +0.08(+0.93%)
Mar 22, 2010 8.075 8.211 8.049 8.181 204,535 +0.09(+1.06%)
Mar 19, 2010 8.090 8.101 8.039 8.095 146,568 -0.01(-0.12%)
Mar 18, 2010 8.156 8.186 8.069 8.105 284,946 -0.16(-1.90%)
Mar 17, 2010 8.181 8.282 8.181 8.262 213,262 +0.08(+0.99%)
Mar 16, 2010 8.029 8.186 8.029 8.181 467,211 +0.20(+2.54%)
Mar 15, 2010 7.958 7.994 7.953 7.978 78,083 -0.03(-0.38%)
Mar 12, 2010 8.034 8.064 7.987 8.009 314,361 +0.03(+0.38%)
Mar 11, 2010 7.897 7.978 7.897 7.978 130,311 +0.08(+1.02%)
Mar 10, 2010 7.821 7.933 7.821 7.898 242,863 +0.08(+0.97%)
Mar 09, 2010 7.745 7.887 7.745 7.821 123,710 -0.01(-0.17%)
Mar 08, 2010 7.776 7.877 7.776 7.835 168,556 +0.07(+0.95%)
Mar 05, 2010 7.644 7.776 7.634 7.761 166,921 +0.12(+1.59%)
Mar 04, 2010 7.594 7.670 7.594 7.639 147,333 +0.04(+0.53%)
Mar 03, 2010 7.563 7.644 7.563 7.599 155,523 +0.03(+0.40%)
Mar 02, 2010 7.563 7.659 7.563 7.568 157,739 +0.01(+0.07%)
Mar 01, 2010 7.553 7.604 7.508 7.563 141,816 +0.04(+0.47%)
Feb 26, 2010 7.502 7.538 7.497 7.528 119,964 +0.04(+0.48%)
Feb 25, 2010 7.477 7.492 7.417 7.492 136,984 -0.06(-0.80%)
Feb 24, 2010 7.447 7.583 7.396 7.553 146,401 +0.13(+1.77%)
Feb 23, 2010 7.467 7.557 7.401 7.421 223,799 -0.10(-1.35%)
Feb 22, 2010 7.563 7.563 7.467 7.523 131,955 +0.07(+0.95%)
Feb 19, 2010 7.371 7.462 7.371 7.452 101,126 +0.06(+0.75%)
Feb 18, 2010 7.346 7.406 7.340 7.396 34,574 +0.02(+0.21%)
Feb 17, 2010 7.401 7.411 7.346 7.381 66,646 -0.01(-0.14%)
Feb 16, 2010 7.275 7.391 7.259 7.391 118,098 +0.16(+2.24%)
Feb 12, 2010 7.168 7.229 7.229 7.229 160,200 -0.03(-0.35%)
Feb 11, 2010 7.234 7.279 7.214 7.254 105,556 +0.02(+0.28%)
Feb 10, 2010 7.153 7.305 7.148 7.234 132,881 +0.03(+0.42%)
Feb 09, 2010 7.158 7.224 7.118 7.204 89,552 +0.10(+1.35%)
Feb 08, 2010 7.173 7.244 7.108 7.108 104,644 -0.09(-1.27%)
Feb 05, 2010 7.249 7.300 7.092 7.199 284,274 -0.07(-0.91%)
Feb 04, 2010 7.406 7.406 7.254 7.265 161,739 -0.21(-2.78%)
Feb 03, 2010 7.528 7.553 7.457 7.472 162,073 -0.12(-1.60%)
Feb 02, 2010 7.533 7.599 7.497 7.594 159,392 +0.06(+0.81%)
Feb 01, 2010 7.513 7.548 7.492 7.533 139,605 +0.02(+0.33%)
Jan 29, 2010 7.548 7.619 7.497 7.508 341,125 -0.09(-1.19%)
Jan 28, 2010 7.599 7.644 7.467 7.599 171,557 +0.04(+0.54%)
Jan 27, 2010 7.442 7.578 7.432 7.558 217,092 +0.08(+1.08%)
Jan 26, 2010 7.467 7.624 7.447 7.477 237,729 -0.04(-0.47%)
Jan 25, 2010 7.518 7.568 7.427 7.513 247,226 +0.03(+0.34%)
Jan 22, 2010 7.654 7.680 7.487 7.487 229,012 -0.18(-2.38%)
Jan 21, 2010 7.715 7.756 7.538 7.670 521,028 +0.01(+0.07%)
Jan 20, 2010 7.619 7.685 7.548 7.664 210,392 +0.01(+0.07%)
Jan 19, 2010 7.543 7.661 7.538 7.659 110,072 +0.11(+1.48%)
Jan 15, 2010 7.629 7.548 7.548 7.548 150,719 -0.11(-1.39%)
Jan 14, 2010 7.553 7.664 7.553 7.654 100,215 +0.09(+1.14%)
Jan 13, 2010 7.447 7.573 7.421 7.568 133,304 +0.11(+1.49%)
Jan 12, 2010 7.492 7.508 7.416 7.457 143,359 -0.08(-1.07%)
Jan 11, 2010 7.558 7.573 7.497 7.538 247,254 +0.04(+0.54%)
Jan 08, 2010 7.482 7.525 7.447 7.497 318,853 +0.01(+0.07%)
Jan 07, 2010 7.259 7.497 7.259 7.492 260,019 +0.19(+2.56%)
Jan 06, 2010 7.254 7.325 7.219 7.305 114,046 +0.04(+0.56%)
Jan 05, 2010 7.280 7.280 7.209 7.265 159,444 +0.04(+0.49%)
Jan 04, 2010 7.173 7.239 7.173 7.229 177,828 +0.09(+1.28%)
Dec 31, 2009 7.143 7.138 7.138 7.138 158,027 -0.03(-0.35%)
Dec 30, 2009 7.189 7.206 7.153 7.163 190,907 -0.07(-0.98%)
Dec 29, 2009 7.214 7.249 7.189 7.234 112,912 +0.02(+0.31%)
Dec 28, 2009 7.239 7.300 7.199 7.212 102,180 -0.02(-0.24%)
Dec 24, 2009 7.178 7.254 7.178 7.229 57,869 +0.03(+0.35%)
Dec 23, 2009 7.173 7.244 7.163 7.204 173,307 +0.08(+1.07%)
Dec 22, 2009 7.077 7.163 7.077 7.128 188,539 +0.05(+0.72%)
Dec 21, 2009 6.981 7.097 6.976 7.077 167,624 +0.08(+1.16%)
Dec 18, 2009 6.935 6.996 6.865 6.996 265,860 +0.11(+1.54%)
Dec 17, 2009 6.885 6.941 6.880 6.890 113,570 -0.06(-0.87%)
Dec 16, 2009 6.946 6.986 6.930 6.951 104,956 +0.02(+0.22%)
Dec 15, 2009 6.930 7.001 6.930 6.935 120,905 -0.06(-0.80%)
Dec 14, 2009 6.910 6.991 6.910 6.991 247,687 +0.08(+1.10%)
Dec 11, 2009 6.910 6.930 6.875 6.915 107,137 +0.01(+0.07%)
Dec 10, 2009 6.895 6.935 6.880 6.910 122,637 +0.03(+0.44%)
Dec 09, 2009 6.880 6.916 6.849 6.880 123,814 -0.03(-0.37%)
Dec 08, 2009 6.870 6.951 6.870 6.905 140,970 -0.04(-0.51%)
Dec 07, 2009 6.941 6.986 6.915 6.941 186,670 -0.01(-0.07%)
Dec 04, 2009 6.986 6.986 6.870 6.946 154,547 +0.10(+1.48%)
Dec 03, 2009 6.976 7.057 6.844 6.844 152,660 -0.09(-1.31%)
Dec 02, 2009 6.860 6.971 6.860 6.935 200,172 +0.02(+0.22%)
Dec 01, 2009 6.946 6.962 6.890 6.920 182,869 +0.01(+0.15%)
Nov 30, 2009 6.809 6.910 6.784 6.910 233,966 +0.12(+1.79%)
Nov 27, 2009 6.804 6.880 6.763 6.789 72,234 -0.15(-2.12%)
Nov 25, 2009 6.925 6.969 6.920 6.935 71,489 +0.00(+0.00%)
Nov 24, 2009 6.971 6.971 6.875 6.935 92,843 +0.01(+0.07%)
Nov 23, 2009 6.875 6.971 6.875 6.930 92,541 +0.10(+1.48%)
Nov 20, 2009 6.824 6.860 6.819 6.829 155,782 -0.03(-0.37%)
Nov 19, 2009 6.875 6.895 6.844 6.854 192,987 -0.10(-1.38%)
Nov 18, 2009 6.930 6.986 6.900 6.951 144,022 +0.06(+0.88%)
Nov 17, 2009 6.819 6.900 6.819 6.890 110,072 +0.04(+0.59%)
Nov 16, 2009 6.819 6.941 6.819 6.849 178,061 +0.06(+0.89%)
Nov 13, 2009 6.804 6.814 6.753 6.789 91,498 -0.01(-0.07%)
Nov 12, 2009 6.854 6.913 6.789 6.794 87,148 -0.10(-1.40%)
Nov 11, 2009 6.895 6.986 6.854 6.890 166,075 +0.04(+0.59%)
Nov 10, 2009 6.895 6.915 6.794 6.849 241,466 -0.02(-0.22%)
Nov 09, 2009 6.779 6.880 6.753 6.865 136,814 +0.14(+2.11%)
Nov 06, 2009 6.728 6.779 6.687 6.723 92,513 -0.04(-0.52%)
Nov 05, 2009 6.738 6.758 6.647 6.758 135,941 +0.07(+1.06%)
Nov 04, 2009 6.768 6.803 6.687 6.687 172,880 -0.05(-0.68%)
Nov 03, 2009 6.677 6.743 6.644 6.733 92,533 -0.01(-0.08%)
Nov 02, 2009 6.753 6.849 6.611 6.738 191,200 +0.01(+0.15%)
Oct 30, 2009 6.930 6.930 6.713 6.728 255,250 -0.27(-3.84%)
Oct 29, 2009 6.920 6.996 6.875 6.996 183,648 +0.20(+2.98%)
Oct 28, 2009 6.971 6.971 6.758 6.794 269,771 -0.17(-2.47%)
Oct 27, 2009 7.011 7.047 6.966 6.966 243,714 -0.03(-0.43%)
Oct 26, 2009 7.103 7.113 6.991 6.996 340,062 -0.11(-1.50%)
Oct 23, 2009 7.130 7.143 7.097 7.103 148,410 -0.10(-1.34%)
Oct 22, 2009 7.047 7.224 7.037 7.199 213,254 +0.17(+2.45%)
Oct 21, 2009 7.189 7.226 7.027 7.027 117,116 -0.15(-2.05%)
Oct 20, 2009 7.184 7.212 7.173 7.173 100,754 -0.08(-1.12%)
Oct 19, 2009 7.224 7.270 7.178 7.254 117,715 +0.04(+0.56%)
Oct 16, 2009 7.229 7.259 7.214 7.214 105,252 -0.12(-1.59%)
Oct 15, 2009 7.249 7.330 7.249 7.330 81,996 -0.02(-0.21%)
Oct 14, 2009 7.275 7.356 7.265 7.346 236,749 +0.14(+1.90%)
Oct 13, 2009 7.184 7.224 7.118 7.209 85,761 -0.03(-0.42%)
Oct 12, 2009 7.204 7.265 7.189 7.239 183,486 +0.02(+0.28%)
Oct 09, 2009 7.108 7.224 7.103 7.219 144,336 +0.10(+1.35%)
Oct 08, 2009 7.108 7.168 7.097 7.123 155,242 +0.04(+0.57%)
Oct 07, 2009 7.027 7.097 7.016 7.082 83,741 -0.02(-0.21%)
Oct 06, 2009 7.022 7.118 6.961 7.097 581,090 +0.12(+1.67%)
Oct 05, 2009 6.946 6.996 6.935 6.981 156,212 +0.08(+1.10%)
Oct 02, 2009 6.819 6.941 6.819 6.905 161,745 -0.02(-0.22%)
Oct 01, 2009 7.153 7.153 6.920 6.920 177,994 -0.23(-3.26%)
Sep 30, 2009 7.199 7.214 7.072 7.153 173,259 +0.02(+0.28%)
Sep 29, 2009 7.168 7.209 7.128 7.133 87,330 -0.04(-0.56%)
Sep 28, 2009 7.047 7.189 7.047 7.173 241,407 +0.16(+2.31%)
Sep 25, 2009 7.022 7.072 6.971 7.011 131,153 -0.04(-0.50%)
Sep 24, 2009 7.178 7.207 7.011 7.047 250,490 -0.12(-1.63%)
Sep 23, 2009 7.214 7.265 7.163 7.163 201,456 -0.06(-0.77%)
Sep 22, 2009 7.189 7.234 7.158 7.219 148,824 +0.07(+0.92%)
Sep 21, 2009 7.138 7.168 7.128 7.153 142,051 -0.04(-0.56%)
Sep 18, 2009 7.219 7.229 7.173 7.194 98,490 -0.05(-0.63%)
Sep 17, 2009 7.224 7.320 7.154 7.239 159,653 +0.02(+0.21%)
Sep 16, 2009 7.042 7.270 7.042 7.224 151,444 +0.21(+2.96%)
Sep 15, 2009 6.935 7.037 6.875 7.016 143,726 +0.10(+1.46%)
Sep 14, 2009 6.809 6.920 6.799 6.915 144,972 +0.03(+0.44%)
Sep 11, 2009 6.890 6.930 6.849 6.885 148,601 -0.02(-0.29%)
Sep 10, 2009 6.839 6.908 6.809 6.905 174,140 +0.03(+0.44%)
Sep 09, 2009 6.834 6.915 6.789 6.875 108,020 +0.07(+0.97%)
Sep 08, 2009 6.844 6.865 6.753 6.809 136,291 -0.00(-0.04%)
Sep 04, 2009 6.814 6.814 6.738 6.811 91,691 +0.05(+0.71%)
Sep 03, 2009 6.733 6.784 6.698 6.763 101,406 +0.07(+1.06%)
Sep 02, 2009 6.713 6.789 6.692 6.692 164,145 -0.10(-1.42%)
Sep 01, 2009 7.032 7.087 6.758 6.789 251,631 -0.28(-4.01%)
Aug 31, 2009 7.042 7.087 7.006 7.072 103,534 -0.08(-1.13%)
Aug 28, 2009 7.209 7.239 7.143 7.153 208,442 -0.04(-0.49%)
Aug 27, 2009 7.072 7.209 7.037 7.189 172,766 +0.07(+1.03%)
Aug 26, 2009 7.087 7.141 7.029 7.115 112,047 -0.02(-0.25%)
Aug 25, 2009 7.163 7.189 7.052 7.133 211,676 -0.01(-0.18%)
Aug 24, 2009 7.315 7.315 7.143 7.146 220,790 -0.08(-1.15%)
Aug 21, 2009 7.113 7.249 7.113 7.229 235,270 +0.11(+1.56%)
Aug 20, 2009 6.951 7.118 6.951 7.118 83,717 +0.17(+2.40%)
Aug 19, 2009 6.900 6.976 6.860 6.951 93,931 -0.02(-0.22%)
Aug 18, 2009 6.900 7.011 6.890 6.966 64,692 +0.12(+1.70%)
Aug 17, 2009 6.941 6.991 6.834 6.849 132,672 -0.29(-4.04%)
Aug 14, 2009 7.168 7.168 7.052 7.138 81,651 -0.04(-0.52%)
Aug 13, 2009 7.087 7.184 7.062 7.175 175,586 +0.13(+1.90%)
Aug 12, 2009 7.052 7.128 7.042 7.042 237,954 -0.04(-0.57%)
Aug 11, 2009 7.285 7.285 7.047 7.082 207,790 -0.22(-3.05%)
Aug 10, 2009 7.315 7.412 7.249 7.305 152,498 -0.01(-0.14%)
Aug 07, 2009 7.239 7.391 7.209 7.315 311,492 +0.15(+2.12%)
Aug 06, 2009 7.184 7.305 7.103 7.163 222,738 +0.03(+0.43%)
Aug 05, 2009 6.915 7.163 6.905 7.133 315,980 +0.25(+3.68%)
Aug 04, 2009 6.723 6.910 6.723 6.880 128,923 +0.12(+1.72%)
Aug 03, 2009 6.682 6.773 6.681 6.763 162,851 +0.16(+2.45%)
Jul 31, 2009 6.515 6.627 6.515 6.601 145,036 +0.10(+1.56%)
Jul 30, 2009 6.455 6.581 6.439 6.500 157,233 +0.12(+1.82%)
Jul 29, 2009 6.333 6.414 6.333 6.384 115,802 +0.02(+0.24%)
Jul 28, 2009 6.343 6.379 6.333 6.368 159,926 +0.01(+0.16%)
Jul 27, 2009 6.255 6.363 6.247 6.358 94,447 +0.13(+2.03%)
Jul 24, 2009 6.156 6.242 6.141 6.232 1,260 +0.02(+0.24%)
Jul 23, 2009 6.120 6.237 6.080 6.217 239,102 +0.13(+2.16%)
Jul 22, 2009 6.085 6.127 6.055 6.085 212,579 -0.06(-0.99%)
Jul 21, 2009 6.227 6.272 6.105 6.146 175,891 -0.08(-1.22%)
Jul 20, 2009 6.212 6.227 6.196 6.222 116,180 +0.02(+0.24%)
Jul 17, 2009 6.227 6.242 6.201 6.207 149,411 -0.02(-0.24%)
Jul 16, 2009 6.191 6.247 6.141 6.222 117,175 +0.01(+0.16%)
Jul 15, 2009 6.125 6.237 6.115 6.212 277,882 +0.13(+2.08%)
Jul 14, 2009 6.110 6.120 6.034 6.085 226,627 -0.01(-0.17%)
Jul 13, 2009 6.024 6.095 6.010 6.095 275,257 +0.19(+3.26%)
Jul 10, 2009 5.893 5.923 5.867 5.903 70,500 -0.02(-0.34%)
Jul 09, 2009 5.883 5.958 5.883 5.923 85,996 +0.07(+1.12%)
Jul 08, 2009 5.943 5.943 5.763 5.857 220,073 -0.04(-0.69%)
Jul 07, 2009 6.014 6.014 5.898 5.898 206,003 -0.10(-1.69%)
Jul 06, 2009 5.948 5.999 5.923 5.999 240,279 -0.08(-1.25%)
Jul 02, 2009 6.045 6.075 5.963 6.075 223,688 -0.01(-0.17%)
Jul 01, 2009 6.100 6.132 6.085 6.085 105,552 +0.00(+0.00%)
Jun 30, 2009 6.125 6.136 6.075 6.085 98,326 -0.03(-0.50%)
Jun 29, 2009 6.065 6.120 6.050 6.115 114,955 +0.07(+1.09%)
Jun 26, 2009 6.029 6.072 6.009 6.050 109,981 +0.02(+0.34%)
Jun 25, 2009 5.938 6.029 5.938 6.029 115,020 +0.10(+1.71%)
Jun 24, 2009 5.948 6.009 5.918 5.928 118,704 +0.00(+0.00%)
Jun 23, 2009 5.913 6.014 5.883 5.928 207,243 +0.02(+0.34%)
Jun 22, 2009 6.034 6.095 5.908 5.908 227,753 -0.23(-3.71%)
Jun 19, 2009 6.125 6.166 6.095 6.136 73,313 +0.04(+0.58%)
Jun 18, 2009 6.050 6.125 6.045 6.100 197,872 +0.05(+0.84%)
Jun 17, 2009 6.105 6.110 5.989 6.050 169,048 -0.08(-1.24%)
Jun 16, 2009 6.222 6.232 6.106 6.125 136,723 -0.06(-0.90%)
Jun 15, 2009 6.267 6.282 6.181 6.181 103,751 -0.15(-2.40%)
Jun 12, 2009 6.338 6.353 6.272 6.333 142,248 +0.00(+0.00%)
Jun 11, 2009 6.298 6.389 6.277 6.333 172,908 +0.06(+0.97%)
Jun 10, 2009 6.384 6.394 6.233 6.272 124,668 -0.08(-1.27%)
Jun 09, 2009 6.368 6.379 6.323 6.353 120,751 -0.00(-0.02%)
Jun 08, 2009 6.343 6.404 6.308 6.355 152,700 -0.03(-0.46%)
Jun 05, 2009 6.546 6.546 6.343 6.384 135,021 -0.01(-0.08%)
Jun 04, 2009 6.237 6.449 6.227 6.389 192,922 +0.22(+3.61%)
Jun 03, 2009 6.242 6.272 6.136 6.166 169,473 -0.13(-2.01%)
Jun 02, 2009 6.318 6.328 6.212 6.293 281,050 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.