Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.039 8.124 7.968 8.069 62,387 +0.05(+0.63%)
May 30, 2012 8.080 8.140 8.019 8.019 44,074 -0.15(-1.80%)
May 29, 2012 8.181 8.252 8.156 8.166 80,612 +0.03(+0.31%)
May 25, 2012 8.115 8.171 8.090 8.140 71,084 +0.05(+0.63%)
May 24, 2012 8.095 8.095 8.019 8.090 60,400 +0.05(+0.57%)
May 23, 2012 7.938 8.044 7.907 8.044 115,953 +0.07(+0.89%)
May 22, 2012 7.958 8.100 7.953 7.973 104,112 +0.00(+0.00%)
May 21, 2012 7.913 8.019 7.872 7.973 64,335 +0.12(+1.55%)
May 18, 2012 8.054 8.075 7.852 7.852 168,467 -0.19(-2.33%)
May 17, 2012 8.166 8.166 7.999 8.039 117,059 -0.11(-1.37%)
May 16, 2012 8.272 8.318 8.150 8.150 65,830 -0.07(-0.86%)
May 15, 2012 8.221 8.287 8.206 8.221 76,392 -0.03(-0.37%)
May 14, 2012 8.358 8.393 8.252 8.252 120,130 -0.20(-2.34%)
May 11, 2012 8.399 8.502 8.318 8.449 125,608 -0.03(-0.36%)
May 10, 2012 8.454 8.529 8.454 8.480 54,252 +0.07(+0.78%)
May 09, 2012 8.409 8.474 8.358 8.414 76,584 -0.06(-0.72%)
May 08, 2012 8.424 8.480 8.393 8.474 88,383 -0.01(-0.06%)
May 07, 2012 8.459 8.528 8.419 8.480 56,524 +0.03(+0.30%)
May 04, 2012 8.555 8.555 8.454 8.454 50,169 -0.13(-1.53%)
May 03, 2012 8.682 8.712 8.581 8.586 59,428 -0.05(-0.53%)
May 02, 2012 8.687 8.717 8.591 8.631 59,080 -0.09(-0.99%)
May 01, 2012 8.702 8.753 8.652 8.717 80,394 +0.04(+0.47%)
Apr 30, 2012 8.743 8.743 8.653 8.677 68,325 -0.04(-0.50%)
Apr 27, 2012 8.657 8.728 8.626 8.720 54,245 +0.07(+0.79%)
Apr 26, 2012 8.576 8.682 8.576 8.652 59,319 +0.03(+0.35%)
Apr 25, 2012 8.636 8.662 8.581 8.621 88,550 +0.07(+0.77%)
Apr 24, 2012 8.561 8.576 8.530 8.555 98,779 +0.03(+0.30%)
Apr 23, 2012 8.434 8.530 8.409 8.530 56,007 +0.02(+0.18%)
Apr 20, 2012 8.540 8.591 8.508 8.515 96,551 -0.02(-0.18%)
Apr 19, 2012 8.550 8.606 8.500 8.530 61,144 -0.02(-0.18%)
Apr 18, 2012 8.591 8.652 8.525 8.545 80,619 -0.07(-0.76%)
Apr 17, 2012 8.490 8.677 8.490 8.611 149,873 +0.15(+1.80%)
Apr 16, 2012 8.485 8.505 8.363 8.459 72,736 +0.04(+0.48%)
Apr 13, 2012 8.586 8.605 8.419 8.419 72,756 -0.16(-1.89%)
Apr 12, 2012 8.505 8.677 8.505 8.581 115,725 +0.05(+0.53%)
Apr 11, 2012 8.419 8.556 8.419 8.535 123,153 +0.19(+2.31%)
Apr 10, 2012 8.505 8.516 8.328 8.343 112,871 -0.19(-2.25%)
Apr 09, 2012 8.566 8.592 8.480 8.535 127,427 -0.16(-1.86%)
Apr 05, 2012 8.728 8.753 8.687 8.697 39,832 -0.05(-0.58%)
Apr 04, 2012 8.793 8.814 8.702 8.748 91,565 -0.11(-1.20%)
Apr 03, 2012 8.798 8.859 8.793 8.854 102,332 +0.05(+0.58%)
Apr 02, 2012 8.717 8.803 8.697 8.803 113,551 +0.07(+0.81%)
Mar 30, 2012 8.803 8.803 8.707 8.733 181,524 +0.00(+0.00%)
Mar 29, 2012 8.723 8.758 8.702 8.733 119,654 -0.03(-0.29%)
Mar 28, 2012 8.728 8.772 8.689 8.758 161,883 +0.02(+0.23%)
Mar 27, 2012 8.758 8.797 8.621 8.738 130,833 -0.01(-0.12%)
Mar 26, 2012 8.672 8.768 8.657 8.748 142,582 +0.16(+1.83%)
Mar 23, 2012 8.586 8.712 8.566 8.591 129,320 +0.01(+0.06%)
Mar 22, 2012 8.571 8.657 8.535 8.586 80,693 -0.12(-1.34%)
Mar 21, 2012 8.763 8.788 8.649 8.702 120,832 -0.05(-0.52%)
Mar 20, 2012 8.778 8.814 8.733 8.748 157,263 -0.06(-0.63%)
Mar 19, 2012 8.687 8.839 8.687 8.803 119,360 +0.11(+1.28%)
Mar 16, 2012 8.642 8.723 8.642 8.692 114,272 +0.09(+1.00%)
Mar 15, 2012 8.636 8.697 8.596 8.606 214,746 +0.03(+0.35%)
Mar 14, 2012 8.550 8.657 8.545 8.576 232,435 +0.07(+0.83%)
Mar 13, 2012 8.201 8.505 8.201 8.505 181,615 +0.34(+4.12%)
Mar 12, 2012 8.115 8.231 8.115 8.168 60,862 +0.02(+0.28%)
Mar 09, 2012 8.226 8.323 8.145 8.145 145,032 -0.06(-0.68%)
Mar 08, 2012 8.085 8.242 8.078 8.201 84,132 +0.05(+0.56%)
Mar 07, 2012 8.115 8.181 8.115 8.156 83,330 +0.10(+1.19%)
Mar 06, 2012 8.201 8.201 8.029 8.059 108,638 -0.21(-2.57%)
Mar 05, 2012 8.277 8.301 8.252 8.272 78,962 -0.04(-0.43%)
Mar 02, 2012 8.323 8.363 8.277 8.307 88,274 -0.04(-0.49%)
Mar 01, 2012 8.272 8.348 8.272 8.348 90,388 +0.08(+0.98%)
Feb 29, 2012 8.292 8.333 8.262 8.267 69,793 -0.02(-0.24%)
Feb 28, 2012 8.292 8.333 8.231 8.287 82,265 +0.03(+0.37%)
Feb 27, 2012 8.272 8.336 8.231 8.257 148,068 -0.06(-0.73%)
Feb 24, 2012 8.297 8.348 8.267 8.318 134,223 +0.08(+0.92%)
Feb 23, 2012 8.201 8.256 8.176 8.242 103,603 +0.04(+0.49%)
Feb 22, 2012 8.318 8.333 8.183 8.201 72,477 -0.11(-1.34%)
Feb 21, 2012 8.338 8.424 8.312 8.312 122,600 -0.03(-0.30%)
Feb 17, 2012 8.272 8.348 8.272 8.338 58,199 +0.08(+0.98%)
Feb 16, 2012 8.252 8.292 8.216 8.257 123,313 +0.02(+0.25%)
Feb 15, 2012 8.267 8.287 8.206 8.237 76,260 +0.02(+0.25%)
Feb 14, 2012 8.297 8.297 8.189 8.216 127,510 -0.09(-1.04%)
Feb 13, 2012 8.328 8.368 8.272 8.302 119,058 +0.06(+0.68%)
Feb 10, 2012 8.267 8.282 8.186 8.247 106,439 -0.10(-1.15%)
Feb 09, 2012 8.363 8.393 8.333 8.343 69,012 +0.02(+0.18%)
Feb 08, 2012 8.328 8.388 8.318 8.328 120,095 +0.04(+0.43%)
Feb 07, 2012 8.307 8.307 8.237 8.292 68,779 -0.02(-0.24%)
Feb 06, 2012 8.262 8.368 8.247 8.312 91,719 +0.05(+0.55%)
Feb 03, 2012 8.100 8.267 8.094 8.267 104,175 +0.28(+3.49%)
Feb 02, 2012 8.054 8.054 7.852 7.988 71,179 -0.04(-0.44%)
Feb 01, 2012 7.999 8.044 7.983 8.024 103,854 +0.10(+1.28%)
Jan 31, 2012 7.938 7.998 7.882 7.923 67,983 +0.08(+1.03%)
Jan 30, 2012 7.852 7.887 7.803 7.842 92,011 -0.04(-0.51%)
Jan 27, 2012 7.862 7.928 7.847 7.882 66,946 -0.04(-0.48%)
Jan 26, 2012 8.054 8.115 7.918 7.920 148,805 -0.06(-0.73%)
Jan 25, 2012 8.014 8.044 7.968 7.978 217,594 -0.08(-1.01%)
Jan 24, 2012 8.039 8.059 7.938 8.059 276,616 -0.02(-0.19%)
Jan 23, 2012 7.983 8.115 7.983 8.075 147,396 +0.11(+1.40%)
Jan 20, 2012 7.938 7.988 7.913 7.963 181,080 -0.03(-0.32%)
Jan 19, 2012 7.842 8.034 7.835 7.988 286,085 +0.19(+2.40%)
Jan 18, 2012 7.654 7.801 7.609 7.801 112,948 +0.12(+1.52%)
Jan 17, 2012 7.771 7.847 7.685 7.685 192,675 -0.06(-0.72%)
Jan 13, 2012 7.715 7.887 7.682 7.740 168,564 -0.03(-0.33%)
Jan 12, 2012 7.791 7.806 7.730 7.766 178,966 +0.03(+0.33%)
Jan 11, 2012 7.634 7.761 7.619 7.740 206,520 +0.04(+0.53%)
Jan 10, 2012 7.675 7.725 7.624 7.700 281,127 +0.15(+2.01%)
Jan 09, 2012 7.477 7.548 7.432 7.548 114,651 +0.10(+1.29%)
Jan 06, 2012 7.396 7.452 7.325 7.452 224,259 +0.09(+1.17%)
Jan 05, 2012 7.138 7.371 7.108 7.366 229,128 +0.21(+2.97%)
Jan 04, 2012 7.011 7.184 6.920 7.153 330,942 +0.22(+3.14%)
Dec 30, 2011 6.930 6.951 6.915 6.935 323,862 +0.02(+0.29%)
Dec 29, 2011 6.865 6.961 6.844 6.915 473,017 +0.09(+1.26%)
Dec 28, 2011 7.092 7.092 6.824 6.829 295,739 -0.26(-3.71%)
Dec 27, 2011 7.092 7.113 7.027 7.092 211,958 +0.00(+0.00%)
Dec 23, 2011 7.108 7.108 7.042 7.092 190,992 +0.15(+2.19%)
Dec 21, 2011 6.809 6.946 6.763 6.941 203,008 +0.15(+2.16%)
Dec 20, 2011 6.703 6.814 6.703 6.794 396,650 +0.16(+2.36%)
Dec 19, 2011 6.809 6.827 6.617 6.637 151,250 -0.17(-2.53%)
Dec 16, 2011 6.743 6.904 6.743 6.809 146,092 +0.07(+0.98%)
Dec 15, 2011 6.773 6.844 6.733 6.743 129,962 +0.04(+0.53%)
Dec 14, 2011 6.768 6.804 6.698 6.708 166,915 -0.12(-1.78%)
Dec 13, 2011 6.971 6.991 6.784 6.829 188,657 -0.08(-1.10%)
Dec 12, 2011 6.905 6.905 6.844 6.905 178,944 -0.04(-0.58%)
Dec 09, 2011 6.794 7.006 6.794 6.946 158,867 +0.18(+2.62%)
Dec 08, 2011 6.956 6.956 6.768 6.768 126,928 -0.31(-4.36%)
Dec 07, 2011 6.976 7.097 6.935 7.077 126,750 +0.05(+0.72%)
Dec 06, 2011 7.042 7.087 7.011 7.027 110,546 -0.07(-0.93%)
Dec 05, 2011 7.087 7.148 7.043 7.092 75,890 +0.15(+2.11%)
Dec 02, 2011 6.991 7.087 6.930 6.946 169,354 +0.06(+0.88%)
Dec 01, 2011 6.854 6.920 6.839 6.885 115,990 +0.03(+0.44%)
Nov 30, 2011 6.809 6.854 6.718 6.854 138,231 +0.30(+4.64%)
Nov 29, 2011 6.556 6.647 6.515 6.551 90,123 -0.03(-0.38%)
Nov 28, 2011 6.703 6.703 6.500 6.576 136,528 +0.06(+0.85%)
Nov 25, 2011 6.465 6.576 6.434 6.520 39,127 +0.02(+0.31%)
Nov 23, 2011 6.682 6.682 6.450 6.500 121,762 -0.26(-3.82%)
Nov 22, 2011 6.804 6.819 6.738 6.758 75,359 -0.04(-0.60%)
Nov 21, 2011 6.804 6.865 6.647 6.799 154,298 -0.08(-1.18%)
Nov 18, 2011 6.834 6.890 6.763 6.880 83,910 +0.08(+1.12%)
Nov 17, 2011 7.052 7.057 6.773 6.804 176,262 -0.22(-3.10%)
Nov 16, 2011 7.062 7.158 7.022 7.022 118,015 -0.10(-1.35%)
Nov 15, 2011 7.011 7.153 7.011 7.118 173,469 +0.06(+0.79%)
Nov 14, 2011 7.148 7.184 7.037 7.062 114,072 -0.13(-1.83%)
Nov 11, 2011 7.163 7.308 7.163 7.194 97,181 +0.12(+1.65%)
Nov 10, 2011 7.087 7.123 7.022 7.077 81,277 +0.10(+1.38%)
Nov 09, 2011 7.163 7.184 6.976 6.981 138,266 -0.32(-4.37%)
Nov 08, 2011 7.189 7.320 7.113 7.300 77,046 +0.17(+2.41%)
Nov 07, 2011 7.092 7.138 7.087 7.128 109,061 -0.01(-0.07%)
Nov 04, 2011 7.118 7.143 7.082 7.133 62,920 -0.03(-0.42%)
Nov 03, 2011 7.143 7.204 7.006 7.163 254,687 +0.15(+2.09%)
Nov 02, 2011 7.022 7.118 6.966 7.016 94,002 +0.08(+1.09%)
Nov 01, 2011 7.037 7.037 6.900 6.941 133,903 -0.29(-4.06%)
Oct 31, 2011 7.194 7.315 7.163 7.234 140,550 -0.12(-1.65%)
Oct 28, 2011 7.320 7.386 7.265 7.356 71,930 -0.02(-0.27%)
Oct 27, 2011 7.325 7.437 7.275 7.376 177,335 +0.33(+4.67%)
Oct 26, 2011 7.032 7.092 6.961 7.047 111,548 +0.06(+0.80%)
Oct 25, 2011 7.138 7.138 6.951 6.991 115,631 -0.18(-2.54%)
Oct 24, 2011 6.976 7.189 6.971 7.173 200,450 +0.18(+2.53%)
Oct 21, 2011 6.854 7.001 6.854 6.996 197,357 +0.19(+2.75%)
Oct 20, 2011 6.758 6.829 6.657 6.809 208,190 +0.03(+0.37%)
Oct 19, 2011 6.865 6.935 6.779 6.784 225,897 -0.04(-0.59%)
Oct 18, 2011 6.536 6.875 6.520 6.824 269,024 +0.31(+4.82%)
Oct 17, 2011 6.718 6.738 6.485 6.510 110,394 -0.23(-3.38%)
Oct 14, 2011 6.743 6.799 6.642 6.738 115,158 +0.04(+0.60%)
Oct 13, 2011 6.819 6.819 6.576 6.698 126,222 -0.15(-2.22%)
Oct 12, 2011 6.713 6.860 6.682 6.849 216,984 +0.20(+2.97%)
Oct 11, 2011 6.505 6.662 6.480 6.652 148,285 +0.10(+1.47%)
Oct 10, 2011 6.277 6.556 6.277 6.556 176,977 +0.34(+5.46%)
Oct 07, 2011 6.485 6.485 6.212 6.217 215,143 -0.22(-3.38%)
Oct 06, 2011 6.349 6.434 6.323 6.434 185,025 +0.19(+3.08%)
Oct 05, 2011 5.994 6.272 5.974 6.242 321,045 +0.29(+4.94%)
Oct 04, 2011 5.943 5.979 5.776 5.948 377,410 -0.10(-1.67%)
Oct 03, 2011 6.247 6.338 6.024 6.050 197,159 -0.26(-4.17%)
Sep 30, 2011 6.394 6.434 6.272 6.313 241,514 -0.12(-1.89%)
Sep 29, 2011 6.384 6.460 6.277 6.434 183,806 +0.09(+1.44%)
Sep 28, 2011 6.495 6.505 6.303 6.343 102,984 -0.12(-1.88%)
Sep 27, 2011 6.596 6.662 6.441 6.465 182,395 +0.04(+0.55%)
Sep 26, 2011 6.328 6.432 6.252 6.429 270,500 +0.16(+2.58%)
Sep 23, 2011 6.212 6.318 6.185 6.267 226,811 +0.05(+0.73%)
Sep 22, 2011 6.212 6.282 6.105 6.222 239,937 -0.18(-2.85%)
Sep 21, 2011 6.667 6.672 6.368 6.404 92,608 -0.28(-4.24%)
Sep 20, 2011 6.723 6.753 6.658 6.687 127,895 +0.02(+0.30%)
Sep 19, 2011 6.723 6.768 6.596 6.667 66,298 -0.14(-2.01%)
Sep 16, 2011 6.885 6.890 6.733 6.804 91,818 -0.03(-0.37%)
Sep 15, 2011 6.804 6.829 6.698 6.829 129,545 +0.15(+2.20%)
Sep 14, 2011 6.738 6.809 6.652 6.682 189,552 -0.03(-0.45%)
Sep 13, 2011 6.606 6.718 6.562 6.713 146,144 +0.17(+2.55%)
Sep 12, 2011 6.389 6.571 6.384 6.546 97,777 +0.00(+0.00%)
Sep 09, 2011 6.596 6.632 6.515 6.546 137,814 -0.14(-2.05%)
Sep 08, 2011 6.814 6.839 6.667 6.682 132,826 -0.25(-3.65%)
Sep 07, 2011 6.687 6.935 6.687 6.935 146,426 +0.33(+5.06%)
Sep 06, 2011 6.606 6.627 6.495 6.601 214,979 -0.22(-3.26%)
Sep 02, 2011 6.875 6.890 6.809 6.824 219,601 -0.21(-3.02%)
Sep 01, 2011 7.148 7.178 7.013 7.037 161,666 -0.08(-1.07%)
Aug 31, 2011 7.072 7.205 7.072 7.113 126,795 +0.05(+0.64%)
Aug 30, 2011 7.087 7.158 7.037 7.067 140,028 -0.03(-0.36%)
Aug 29, 2011 7.047 7.138 7.006 7.092 236,451 +0.18(+2.56%)
Aug 26, 2011 6.829 7.006 6.718 6.915 165,232 +0.02(+0.29%)
Aug 25, 2011 6.986 7.153 6.829 6.895 268,280 +0.05(+0.74%)
Aug 24, 2011 6.839 6.854 6.571 6.844 199,777 +0.25(+3.84%)
Aug 23, 2011 6.434 6.611 6.333 6.591 185,588 +0.19(+3.01%)
Aug 22, 2011 6.606 6.677 6.399 6.399 135,613 -0.13(-2.02%)
Aug 19, 2011 6.520 6.682 6.490 6.530 168,080 -0.09(-1.30%)
Aug 18, 2011 6.723 6.723 6.530 6.617 126,244 -0.28(-4.04%)
Aug 17, 2011 6.910 6.941 6.834 6.895 134,327 +0.03(+0.37%)
Aug 16, 2011 6.865 6.951 6.809 6.870 101,977 -0.09(-1.31%)
Aug 15, 2011 6.809 6.976 6.758 6.961 190,330 +0.18(+2.61%)
Aug 12, 2011 6.910 6.936 6.763 6.784 211,745 -0.06(-0.89%)
Aug 11, 2011 6.622 6.885 6.525 6.844 272,424 +0.26(+3.87%)
Aug 10, 2011 6.753 6.809 6.576 6.589 359,258 -0.41(-5.82%)
Aug 09, 2011 7.077 6.996 6.510 6.996 223,935 +0.37(+5.66%)
Aug 08, 2011 7.077 7.172 6.581 6.622 477,124 -0.86(-11.44%)
Aug 05, 2011 7.629 7.720 7.249 7.477 417,989 -0.11(-1.40%)
Aug 04, 2011 7.806 7.847 7.567 7.583 219,564 -0.32(-4.04%)
Aug 03, 2011 7.832 7.913 7.680 7.902 79,774 +0.07(+0.84%)
Aug 02, 2011 7.938 8.014 7.837 7.837 65,767 -0.15(-1.84%)
Aug 01, 2011 8.075 8.100 7.923 7.983 89,718 +0.04(+0.45%)
Jul 29, 2011 7.902 8.004 7.832 7.948 113,675 +0.00(+0.00%)
Jul 28, 2011 8.044 8.080 7.933 7.948 91,717 -0.14(-1.75%)
Jul 27, 2011 8.085 8.090 7.923 8.090 138,025 -0.05(-0.56%)
Jul 26, 2011 8.140 8.287 8.089 8.135 87,747 -0.02(-0.25%)
Jul 25, 2011 8.206 8.206 8.125 8.156 163,319 -0.12(-1.41%)
Jul 22, 2011 8.282 8.287 8.247 8.272 88,942 +0.00(+0.00%)
Jul 21, 2011 8.171 8.277 8.135 8.272 120,182 +0.15(+1.81%)
Jul 20, 2011 8.075 8.135 8.059 8.125 106,516 +0.09(+1.07%)
Jul 19, 2011 7.918 8.039 7.918 8.039 150,199 +0.14(+1.73%)
Jul 18, 2011 8.004 8.004 7.857 7.902 108,419 -0.12(-1.51%)
Jul 15, 2011 8.075 8.114 8.014 8.024 97,631 -0.02(-0.25%)
Jul 14, 2011 8.135 8.196 8.024 8.044 211,751 -0.08(-1.00%)
Jul 13, 2011 8.100 8.226 8.100 8.125 82,129 +0.04(+0.44%)
Jul 12, 2011 8.105 8.171 8.090 8.090 145,591 -0.04(-0.44%)
Jul 11, 2011 8.237 8.237 8.089 8.125 81,892 -0.19(-2.31%)
Jul 08, 2011 8.297 8.363 8.257 8.318 34,408 -0.06(-0.73%)
Jul 07, 2011 8.343 8.454 8.323 8.378 120,996 +0.11(+1.29%)
Jul 06, 2011 8.287 8.302 8.242 8.272 126,457 -0.06(-0.67%)
Jul 05, 2011 8.393 8.424 8.302 8.328 85,015 -0.05(-0.60%)
Jul 01, 2011 8.363 8.393 8.328 8.378 130,801 +0.06(+0.73%)
Jun 30, 2011 8.302 8.378 8.242 8.318 159,462 +0.05(+0.55%)
Jun 29, 2011 8.161 8.312 8.161 8.272 167,165 +0.12(+1.49%)
Jun 28, 2011 8.110 8.161 8.085 8.150 85,281 +0.04(+0.50%)
Jun 27, 2011 7.978 8.120 7.978 8.110 88,760 +0.12(+1.52%)
Jun 24, 2011 7.953 8.042 7.913 7.988 108,823 -0.02(-0.19%)
Jun 23, 2011 7.973 8.024 7.857 8.004 158,353 -0.04(-0.50%)
Jun 22, 2011 7.999 8.095 7.984 8.044 98,445 +0.02(+0.25%)
Jun 21, 2011 8.004 8.059 8.004 8.024 79,495 +0.03(+0.38%)
Jun 20, 2011 7.994 8.014 7.953 7.994 133,693 +0.03(+0.32%)
Jun 17, 2011 7.953 8.009 7.933 7.968 100,397 +0.09(+1.16%)
Jun 16, 2011 7.842 7.953 7.842 7.877 144,109 -0.04(-0.45%)
Jun 15, 2011 7.918 7.932 7.821 7.913 173,423 -0.04(-0.51%)
Jun 14, 2011 7.933 8.029 7.933 7.953 178,464 +0.04(+0.45%)
Jun 13, 2011 7.907 7.968 7.872 7.918 92,667 -0.01(-0.13%)
Jun 10, 2011 7.958 8.014 7.776 7.928 195,046 -0.09(-1.07%)
Jun 09, 2011 7.877 8.024 7.877 8.014 115,702 +0.00(+0.00%)
Jun 08, 2011 8.044 8.110 7.989 8.014 116,132 -0.06(-0.75%)
Jun 07, 2011 8.090 8.166 8.075 8.075 135,951 +0.02(+0.25%)
Jun 06, 2011 8.166 8.166 8.019 8.054 224,295 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.