Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cott Corp
(NY:
COT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.130
3.150
2.860
2.910
660,713
-0.21(-6.73%)
May 29, 2008
3.330
3.350
3.110
3.120
454,921
-0.20(-6.02%)
May 28, 2008
3.430
3.430
3.280
3.320
1,119,110
-0.11(-3.21%)
May 27, 2008
3.510
3.680
3.320
3.430
1,943,015
+0.26(+8.20%)
May 26, 2008
3.000
3.240
2.970
3.170
0
+0.00(+0.00%)
May 23, 2008
3.000
3.240
2.970
3.170
1,525,554
+0.15(+4.97%)
May 22, 2008
2.810
3.040
2.810
3.020
1,230,012
+0.26(+9.42%)
May 21, 2008
3.040
3.240
2.750
2.760
1,834,087
-0.24(-8.00%)
May 20, 2008
2.710
3.030
2.710
3.000
1,788,075
+0.23(+8.30%)
May 19, 2008
2.650
2.780
2.570
2.770
1,003,223
+0.15(+5.73%)
May 16, 2008
2.620
2.690
2.560
2.620
944,818
+0.03(+1.16%)
May 15, 2008
2.740
2.770
2.540
2.590
906,561
-0.10(-3.72%)
May 14, 2008
2.560
2.790
2.520
2.690
1,133,343
+0.22(+8.91%)
May 13, 2008
2.360
2.570
2.360
2.470
850,386
+0.09(+3.78%)
May 12, 2008
2.460
2.470
2.370
2.380
389,962
-0.11(-4.42%)
May 09, 2008
2.550
2.570
2.380
2.490
324,347
-0.05(-1.97%)
May 08, 2008
2.750
2.760
2.530
2.540
652,970
-0.22(-7.97%)
May 07, 2008
2.770
2.770
2.690
2.760
835,867
+0.05(+1.85%)
May 06, 2008
2.850
2.890
2.690
2.710
979,024
-0.08(-2.87%)
May 05, 2008
2.850
2.850
2.770
2.790
716,796
-0.02(-0.71%)
May 02, 2008
2.860
2.940
2.760
2.810
916,474
-0.09(-3.10%)
May 01, 2008
3.020
3.020
2.850
2.900
740,024
-0.09(-3.01%)
Apr 30, 2008
2.970
3.090
2.920
2.990
635,649
+0.07(+2.40%)
Apr 29, 2008
2.720
2.940
2.720
2.920
797,280
+0.11(+3.91%)
Apr 28, 2008
2.550
2.920
2.340
2.810
1,398,196
+0.18(+6.84%)
Apr 25, 2008
2.700
2.750
2.600
2.630
412,160
-0.07(-2.59%)
Apr 24, 2008
2.780
2.780
2.680
2.700
429,281
-0.09(-3.23%)
Apr 23, 2008
2.740
2.890
2.680
2.790
516,214
+0.06(+2.20%)
Apr 22, 2008
2.770
2.820
2.730
2.730
309,059
-0.07(-2.50%)
Apr 21, 2008
2.900
2.990
2.770
2.800
376,861
-0.09(-3.11%)
Apr 18, 2008
2.800
2.945
2.640
2.890
603,980
+0.04(+1.40%)
Apr 17, 2008
3.120
3.190
2.810
2.850
876,919
-0.30(-9.52%)
Apr 16, 2008
3.140
3.220
3.120
3.150
475,821
+0.03(+0.96%)
Apr 15, 2008
3.090
3.180
3.060
3.120
319,404
+0.02(+0.65%)
Apr 14, 2008
3.050
3.239
3.030
3.100
603,930
+0.01(+0.32%)
Apr 11, 2008
3.160
3.160
2.980
3.090
610,000
-0.07(-2.22%)
Apr 10, 2008
3.390
3.390
3.100
3.160
886,475
-0.19(-5.67%)
Apr 09, 2008
3.600
3.600
3.260
3.350
911,700
-0.18(-5.10%)
Apr 08, 2008
3.520
3.560
3.420
3.530
510,850
+0.04(+1.15%)
Apr 07, 2008
3.400
3.580
3.370
3.490
562,519
+0.11(+3.25%)
Apr 04, 2008
3.410
3.440
3.330
3.380
783,410
-0.02(-0.59%)
Apr 03, 2008
3.590
3.590
3.290
3.400
782,200
-0.15(-4.23%)
Apr 02, 2008
3.280
3.650
3.280
3.550
809,600
+0.11(+3.20%)
Apr 01, 2008
3.690
3.690
3.210
3.440
1,756,756
-0.07(-1.99%)
Mar 31, 2008
3.460
3.850
3.290
3.510
2,222,318
+0.09(+2.63%)
Mar 28, 2008
3.010
3.490
2.950
3.420
2,972,185
+0.47(+15.93%)
Mar 27, 2008
2.500
3.040
2.490
2.950
2,879,928
+0.57(+23.95%)
Mar 26, 2008
2.390
2.390
2.310
2.380
473,700
-0.01(-0.42%)
Mar 25, 2008
2.320
2.550
2.290
2.390
1,125,815
+0.08(+3.46%)
Mar 24, 2008
1.970
2.320
1.890
2.310
637,939
+0.47(+25.54%)
Mar 21, 2008
1.800
1.840
1.760
1.840
607,895
+0.00(+0.00%)
Mar 20, 2008
1.800
1.840
1.760
1.840
607,895
+0.04(+2.22%)
Mar 19, 2008
1.830
1.860
1.770
1.800
264,600
-0.04(-2.17%)
Mar 18, 2008
1.790
1.870
1.790
1.840
359,006
+0.07(+3.95%)
Mar 17, 2008
1.850
1.860
1.770
1.770
258,187
-0.09(-4.84%)
Mar 14, 2008
1.960
1.960
1.830
1.860
231,335
-0.04(-2.11%)
Mar 13, 2008
1.870
1.910
1.830
1.900
355,100
+0.03(+1.60%)
Mar 12, 2008
1.900
1.940
1.810
1.870
727,154
+0.05(+2.75%)
Mar 11, 2008
1.940
1.990
1.800
1.820
711,716
-0.11(-5.70%)
Mar 10, 2008
2.060
2.060
1.920
1.930
465,113
-0.09(-4.46%)
Mar 07, 2008
2.010
2.120
1.980
2.020
468,508
-0.04(-1.94%)
Mar 06, 2008
2.090
2.200
2.050
2.060
577,780
-0.07(-3.29%)
Mar 05, 2008
2.090
2.200
2.060
2.130
1,201,290
+0.08(+3.90%)
Mar 04, 2008
2.140
2.140
2.030
2.050
749,295
-0.07(-3.30%)
Mar 03, 2008
2.260
2.310
2.045
2.120
2,603,592
-0.08(-3.64%)
Feb 29, 2008
2.560
2.560
2.200
2.200
1,905,195
-0.34(-13.39%)
Feb 28, 2008
2.510
2.610
2.510
2.540
1,532,258
-0.01(-0.39%)
Feb 27, 2008
2.700
2.700
2.390
2.550
3,142,038
+0.01(+0.39%)
Feb 26, 2008
3.810
3.950
2.420
2.540
4,655,964
-1.51(-37.28%)
Feb 25, 2008
4.960
5.000
3.810
4.050
1,382,500
-0.91(-18.35%)
Feb 22, 2008
5.000
5.050
4.930
4.960
90,300
-0.04(-0.80%)
Feb 21, 2008
5.350
5.350
4.990
5.000
198,343
-0.37(-6.89%)
Feb 20, 2008
5.340
5.400
5.340
5.370
57,100
-0.01(-0.19%)
Feb 19, 2008
5.560
5.560
5.310
5.380
155,500
-0.06(-1.10%)
Feb 18, 2008
5.600
5.650
5.430
5.440
0
+0.00(+0.00%)
Feb 15, 2008
5.600
5.650
5.430
5.440
203,300
-0.15(-2.68%)
Feb 14, 2008
5.950
5.950
5.560
5.590
355,200
-0.36(-6.05%)
Feb 13, 2008
6.180
6.180
5.870
5.950
234,650
-0.14(-2.30%)
Feb 12, 2008
5.990
6.240
5.920
6.090
186,800
+0.13(+2.18%)
Feb 11, 2008
5.900
5.960
5.750
5.960
184,800
+0.15(+2.58%)
Feb 08, 2008
5.510
5.870
5.450
5.810
440,500
+0.16(+2.83%)
Feb 07, 2008
5.600
5.750
5.590
5.650
245,900
+0.06(+1.07%)
Feb 06, 2008
5.740
5.930
5.540
5.590
294,700
-0.20(-3.45%)
Feb 05, 2008
5.800
5.850
5.710
5.790
224,409
-0.05(-0.86%)
Feb 04, 2008
5.900
5.900
5.790
5.840
312,700
+0.00(+0.00%)
Feb 01, 2008
5.700
5.920
5.700
5.840
329,900
+0.13(+2.28%)
Jan 31, 2008
5.810
5.880
5.640
5.710
140,500
-0.13(-2.23%)
Jan 30, 2008
5.880
5.930
5.810
5.840
103,300
-0.05(-0.85%)
Jan 29, 2008
6.060
6.060
5.840
5.890
182,000
-0.11(-1.83%)
Jan 28, 2008
5.990
6.050
5.960
6.000
141,000
+0.03(+0.50%)
Jan 25, 2008
6.230
6.230
5.940
5.970
117,600
-0.15(-2.45%)
Jan 24, 2008
6.300
6.300
6.030
6.120
179,200
-0.08(-1.29%)
Jan 23, 2008
6.210
6.280
6.140
6.200
221,000
-0.12(-1.90%)
Jan 22, 2008
6.130
6.380
6.120
6.320
117,156
-0.09(-1.40%)
Jan 21, 2008
6.660
6.810
6.360
6.410
0
+0.00(+0.00%)
Jan 18, 2008
6.660
6.810
6.360
6.410
211,800
-0.27(-4.04%)
Jan 17, 2008
6.770
6.860
6.650
6.680
216,600
-0.03(-0.45%)
Jan 16, 2008
6.860
6.930
6.690
6.710
83,000
-0.22(-3.17%)
Jan 15, 2008
6.900
6.980
6.860
6.930
139,800
-0.10(-1.42%)
Jan 14, 2008
6.960
7.190
6.960
7.030
314,301
+0.17(+2.48%)
Jan 11, 2008
6.760
6.960
6.760
6.860
99,590
-0.04(-0.58%)
Jan 10, 2008
6.720
6.970
6.720
6.900
138,760
+0.04(+0.58%)
Jan 09, 2008
6.900
6.990
6.630
6.860
187,602
+0.10(+1.48%)
Jan 08, 2008
7.130
7.240
6.710
6.760
868,129
-0.24(-3.43%)
Jan 07, 2008
6.980
7.480
6.850
7.000
428,100
+0.10(+1.45%)
Jan 04, 2008
6.990
7.000
6.720
6.900
264,400
-0.10(-1.43%)
Jan 03, 2008
6.690
7.000
6.630
7.000
189,400
+0.28(+4.17%)
Jan 02, 2008
6.670
6.810
6.660
6.720
78,000
+0.06(+0.90%)
Jan 01, 2008
6.780
6.990
6.600
6.660
0
+0.00(+0.00%)
Dec 31, 2007
6.780
6.990
6.600
6.660
268,718
-0.06(-0.89%)
Dec 28, 2007
6.810
6.930
6.710
6.720
132,900
-0.10(-1.47%)
Dec 27, 2007
6.970
7.080
6.710
6.820
167,650
-0.11(-1.59%)
Dec 26, 2007
6.880
7.120
6.870
6.930
153,100
-0.02(-0.29%)
Dec 24, 2007
6.620
6.950
6.570
6.950
67,700
+0.35(+5.30%)
Dec 21, 2007
6.440
6.640
6.440
6.600
258,800
+0.11(+1.69%)
Dec 20, 2007
6.390
6.600
6.380
6.490
214,000
+0.16(+2.53%)
Dec 19, 2007
6.090
6.410
6.060
6.330
493,000
+0.24(+3.94%)
Dec 18, 2007
6.230
6.230
6.030
6.090
545,300
-0.08(-1.30%)
Dec 17, 2007
6.330
6.330
6.000
6.170
432,300
-0.07(-1.12%)
Dec 14, 2007
6.250
6.300
6.130
6.240
174,200
-0.02(-0.32%)
Dec 13, 2007
6.350
6.380
6.160
6.260
439,200
-0.14(-2.19%)
Dec 12, 2007
6.590
6.650
6.320
6.400
265,100
-0.09(-1.39%)
Dec 11, 2007
6.560
6.560
6.420
6.490
227,300
-0.07(-1.07%)
Dec 10, 2007
6.600
6.690
6.460
6.560
324,200
+0.01(+0.15%)
Dec 07, 2007
6.490
6.610
6.490
6.550
237,200
+0.08(+1.24%)
Dec 06, 2007
6.160
6.480
6.160
6.470
634,300
+0.30(+4.86%)
Dec 05, 2007
6.290
6.350
6.030
6.170
297,800
-0.10(-1.59%)
Dec 04, 2007
6.330
6.400
6.230
6.270
264,600
-0.03(-0.48%)
Dec 03, 2007
6.250
6.330
6.160
6.300
291,400
-0.06(-0.94%)
Nov 30, 2007
6.460
6.520
6.170
6.360
362,600
-0.01(-0.16%)
Nov 29, 2007
5.860
6.580
5.860
6.370
593,500
+0.40(+6.70%)
Nov 28, 2007
5.520
6.060
5.520
5.970
230,700
+0.45(+8.15%)
Nov 27, 2007
5.460
5.620
5.450
5.520
195,300
+0.05(+0.91%)
Nov 26, 2007
5.550
5.840
5.400
5.470
422,800
-0.14(-2.50%)
Nov 23, 2007
5.590
5.690
5.500
5.610
164,500
-0.12(-2.09%)
Nov 21, 2007
5.630
5.770
5.520
5.730
216,500
+0.02(+0.35%)
Nov 20, 2007
5.680
5.760
5.590
5.710
302,800
+0.01(+0.18%)
Nov 19, 2007
5.920
6.080
5.600
5.700
599,700
-0.30(-5.00%)
Nov 16, 2007
6.070
6.150
5.910
6.000
279,200
-0.04(-0.66%)
Nov 15, 2007
6.250
6.250
5.980
6.040
189,270
-0.25(-3.97%)
Nov 14, 2007
6.120
6.350
6.090
6.290
277,200
+0.13(+2.11%)
Nov 13, 2007
6.310
6.350
6.016
6.160
431,500
-0.04(-0.65%)
Nov 12, 2007
6.310
6.600
6.190
6.200
394,400
-0.32(-4.91%)
Nov 09, 2007
6.430
6.660
6.260
6.520
890,800
+0.15(+2.35%)
Nov 08, 2007
6.650
6.660
6.300
6.370
500,000
-0.28(-4.21%)
Nov 07, 2007
7.000
7.050
6.650
6.650
327,500
-0.38(-5.41%)
Nov 06, 2007
7.340
7.350
7.010
7.030
219,200
-0.27(-3.70%)
Nov 05, 2007
7.280
7.350
7.170
7.300
298,400
+0.04(+0.55%)
Nov 02, 2007
7.140
7.290
6.910
7.260
414,100
+0.35(+5.07%)
Nov 01, 2007
6.860
7.010
6.730
6.910
402,800
-0.26(-3.63%)
Oct 31, 2007
7.350
7.490
7.100
7.170
352,700
-0.14(-1.92%)
Oct 30, 2007
7.150
7.400
7.100
7.310
259,200
+0.12(+1.67%)
Oct 29, 2007
7.440
7.440
7.130
7.190
270,900
-0.23(-3.10%)
Oct 26, 2007
7.760
7.760
7.170
7.420
561,700
-0.07(-0.93%)
Oct 25, 2007
7.090
8.070
6.860
7.490
1,095,300
+0.23(+3.17%)
Oct 24, 2007
7.270
7.380
7.120
7.260
346,800
-0.01(-0.14%)
Oct 23, 2007
7.370
7.430
7.160
7.270
244,900
-0.11(-1.49%)
Oct 22, 2007
7.200
7.380
7.010
7.380
499,000
+0.00(+0.00%)
Oct 19, 2007
7.750
7.780
7.140
7.380
779,500
-0.47(-5.99%)
Oct 18, 2007
7.760
7.870
7.750
7.850
84,700
+0.00(+0.00%)
Oct 17, 2007
7.860
7.900
7.680
7.850
195,500
+0.03(+0.38%)
Oct 16, 2007
7.850
7.920
7.750
7.820
162,900
-0.02(-0.26%)
Oct 15, 2007
8.210
8.260
7.810
7.840
252,500
-0.42(-5.08%)
Oct 12, 2007
8.180
8.360
8.090
8.260
198,000
+0.11(+1.35%)
Oct 11, 2007
8.140
8.230
7.990
8.150
231,400
+0.02(+0.25%)
Oct 10, 2007
8.160
8.200
7.980
8.130
448,700
-0.04(-0.49%)
Oct 09, 2007
8.170
8.290
8.040
8.170
285,900
+0.01(+0.12%)
Oct 08, 2007
8.050
8.170
8.020
8.160
535,700
+0.12(+1.49%)
Oct 05, 2007
7.970
8.060
7.970
8.040
625,900
+0.02(+0.25%)
Oct 04, 2007
8.010
8.030
7.920
8.020
325,700
+0.02(+0.25%)
Oct 03, 2007
7.970
8.040
7.920
8.000
848,800
-0.04(-0.50%)
Oct 02, 2007
8.020
8.080
7.980
8.040
669,600
+0.07(+0.88%)
Oct 01, 2007
8.000
8.090
7.950
7.970
659,600
+0.00(+0.00%)
Sep 28, 2007
8.020
8.080
7.900
7.970
485,200
-0.01(-0.13%)
Sep 27, 2007
8.020
8.120
7.890
7.980
582,500
-0.01(-0.13%)
Sep 26, 2007
7.750
8.050
7.710
7.990
1,180,200
+0.18(+2.30%)
Sep 25, 2007
7.520
7.970
7.390
7.810
1,112,100
+0.19(+2.49%)
Sep 24, 2007
7.880
7.930
7.390
7.620
1,984,300
-0.38(-4.75%)
Sep 21, 2007
8.210
8.280
7.690
8.000
1,690,200
-0.21(-2.56%)
Sep 20, 2007
9.580
9.580
8.070
8.210
2,054,500
-1.95(-19.19%)
Sep 19, 2007
9.840
10.23
9.840
10.16
501,500
+0.31(+3.15%)
Sep 18, 2007
9.780
9.890
9.520
9.850
352,100
+0.15(+1.55%)
Sep 17, 2007
10.03
10.06
9.640
9.700
221,900
-0.40(-3.96%)
Sep 14, 2007
10.24
10.24
9.900
10.10
437,500
-0.11(-1.08%)
Sep 13, 2007
10.80
10.86
10.00
10.21
469,200
-0.69(-6.33%)
Sep 12, 2007
11.23
11.24
10.82
10.90
160,600
-0.30(-2.68%)
Sep 11, 2007
11.08
11.20
10.97
11.20
139,000
+0.17(+1.54%)
Sep 10, 2007
11.10
11.26
10.98
11.03
166,900
-0.17(-1.52%)
Sep 07, 2007
10.92
11.28
10.91
11.20
178,400
+0.12(+1.08%)
Sep 06, 2007
11.27
11.27
11.03
11.08
77,200
-0.23(-2.03%)
Sep 05, 2007
11.41
11.45
11.30
11.31
102,100
-0.27(-2.33%)
Sep 04, 2007
11.34
11.58
11.30
11.58
124,900
+0.29(+2.57%)
Aug 31, 2007
11.31
11.54
11.15
11.29
234,600
+0.23(+2.08%)
Aug 30, 2007
11.28
11.34
11.00
11.06
150,600
-0.23(-2.04%)
Aug 29, 2007
11.01
11.39
10.99
11.29
214,500
+0.22(+1.99%)
Aug 28, 2007
11.53
11.59
11.07
11.07
235,100
-0.63(-5.38%)
Aug 27, 2007
11.71
11.74
11.67
11.70
136,000
-0.02(-0.17%)
Aug 24, 2007
11.70
11.83
11.60
11.72
181,800
-0.05(-0.42%)
Aug 23, 2007
11.94
11.94
11.66
11.77
262,900
-0.03(-0.25%)
Aug 22, 2007
11.67
11.96
11.66
11.80
333,200
+0.19(+1.64%)
Aug 21, 2007
10.85
11.75
10.53
11.61
540,300
+0.58(+5.26%)
Aug 20, 2007
11.15
11.20
10.91
11.03
94,200
-0.02(-0.18%)
Aug 17, 2007
11.39
11.40
10.86
11.05
326,200
+0.14(+1.28%)
Aug 16, 2007
10.88
11.06
10.38
10.91
418,500
+0.03(+0.28%)
Aug 15, 2007
11.05
11.17
10.76
10.88
459,500
-0.32(-2.86%)
Aug 14, 2007
11.15
11.40
10.97
11.20
358,700
+0.02(+0.18%)
Aug 13, 2007
11.71
11.73
11.13
11.18
214,100
-0.54(-4.61%)
Aug 10, 2007
11.56
11.95
11.50
11.72
218,900
+0.25(+2.18%)
Aug 09, 2007
12.00
12.08
11.45
11.47
540,800
-0.59(-4.89%)
Aug 08, 2007
12.35
12.70
12.05
12.06
571,800
+0.11(+0.92%)
Aug 07, 2007
12.02
12.21
11.84
11.95
203,500
-0.15(-1.24%)
Aug 06, 2007
12.09
12.17
11.74
12.10
141,200
+0.10(+0.83%)
Aug 03, 2007
11.94
12.30
11.83
12.00
392,500
-0.30(-2.44%)
Aug 02, 2007
12.48
12.62
12.21
12.30
340,200
-0.18(-1.44%)
Aug 01, 2007
12.27
12.51
12.23
12.48
513,800
+0.17(+1.38%)
Jul 31, 2007
12.29
12.75
12.28
12.31
547,500
-0.27(-2.15%)
Jul 30, 2007
12.55
12.80
11.68
12.58
593,300
-0.12(-0.94%)
Jul 27, 2007
12.93
13.02
12.64
12.70
368,300
-0.35(-2.68%)
Jul 26, 2007
13.60
13.60
12.85
13.05
425,200
-0.59(-4.33%)
Jul 25, 2007
13.62
13.93
13.35
13.64
594,000
+0.01(+0.07%)
Jul 24, 2007
14.00
14.14
13.46
13.63
445,300
-0.57(-4.01%)
Jul 23, 2007
14.48
14.48
14.03
14.20
530,000
-0.19(-1.32%)
Jul 20, 2007
14.69
14.74
14.32
14.39
804,600
-0.22(-1.51%)
Jul 19, 2007
14.67
15.32
14.40
14.61
1,145,500
-0.85(-5.50%)
Jul 18, 2007
15.21
15.47
15.00
15.46
303,300
-0.02(-0.13%)
Jul 17, 2007
15.81
15.81
15.43
15.48
152,700
-0.35(-2.21%)
Jul 16, 2007
15.73
16.12
15.59
15.83
372,900
+0.08(+0.51%)
Jul 13, 2007
15.41
15.89
15.32
15.75
148,100
+0.32(+2.07%)
Jul 12, 2007
15.24
15.47
15.13
15.43
164,900
+0.30(+1.98%)
Jul 11, 2007
15.44
15.44
15.13
15.13
139,500
-0.37(-2.39%)
Jul 10, 2007
15.30
15.60
15.25
15.50
324,200
+0.08(+0.52%)
Jul 09, 2007
14.97
15.63
14.90
15.42
170,400
+0.32(+2.12%)
Jul 06, 2007
15.46
15.47
14.97
15.10
160,900
-0.31(-2.01%)
Jul 05, 2007
14.62
15.45
14.44
15.41
482,800
+0.91(+6.28%)
Jul 03, 2007
14.71
14.71
14.46
14.50
95,500
-0.08(-0.55%)
Jul 02, 2007
14.39
14.67
14.19
14.58
291,300
+0.19(+1.32%)
Jun 29, 2007
14.64
14.64
14.34
14.39
244,600
-0.23(-1.57%)
Jun 28, 2007
14.51
14.74
14.45
14.62
261,500
+0.19(+1.32%)
Jun 27, 2007
14.44
14.44
14.09
14.43
376,100
-0.11(-0.76%)
Jun 26, 2007
14.69
14.72
14.43
14.54
184,300
-0.05(-0.34%)
Jun 25, 2007
14.76
14.77
14.31
14.59
298,800
-0.21(-1.42%)
Jun 22, 2007
14.77
15.01
14.55
14.80
217,500
+0.00(+0.00%)
Jun 21, 2007
14.70
14.80
14.40
14.80
301,800
-0.11(-0.74%)
Jun 20, 2007
14.78
14.99
14.78
14.91
144,300
-0.08(-0.53%)
Jun 19, 2007
15.21
15.21
14.72
14.99
425,800
-0.22(-1.45%)
Jun 18, 2007
15.21
15.80
15.10
15.21
484,200
+0.00(+0.00%)
Jun 15, 2007
15.20
15.47
15.12
15.21
183,200
+0.13(+0.86%)
Jun 14, 2007
14.98
15.12
14.90
15.08
176,100
+0.13(+0.87%)
Jun 13, 2007
15.00
15.00
14.75
14.95
279,100
+0.05(+0.34%)
Jun 12, 2007
15.04
15.11
14.82
14.90
332,300
-0.19(-1.26%)
Jun 11, 2007
15.20
15.25
15.05
15.09
181,700
-0.15(-0.98%)
Jun 08, 2007
15.30
15.32
15.04
15.24
170,900
-0.06(-0.39%)
Jun 07, 2007
15.60
15.60
15.12
15.30
282,500
-0.32(-2.05%)
Jun 06, 2007
15.67
15.78
15.28
15.62
278,200
-0.09(-0.57%)
Jun 05, 2007
15.97
16.02
15.59
15.71
205,200
-0.27(-1.69%)
Jun 04, 2007
16.23
16.41
15.87
15.98
256,100
-0.23(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.