Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shaw Communications
(NY:
SJR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.225
7.308
7.179
7.267
658,783
+0.06(+0.87%)
May 28, 2009
7.104
7.283
7.083
7.204
902,215
+0.10(+1.41%)
May 27, 2009
7.183
7.262
7.095
7.104
507,620
-0.10(-1.45%)
May 26, 2009
7.041
7.296
7.012
7.208
720,299
+0.12(+1.71%)
May 22, 2009
6.999
7.108
6.982
7.087
617,786
+0.13(+1.86%)
May 21, 2009
6.878
7.003
6.824
6.957
1,047,625
-0.00(-0.06%)
May 20, 2009
6.953
7.083
6.891
6.962
2,129,968
+0.12(+1.77%)
May 19, 2009
6.786
6.920
6.778
6.840
821,477
+0.02(+0.25%)
May 18, 2009
6.711
6.832
6.602
6.824
484,273
+0.17(+2.51%)
May 15, 2009
6.878
6.941
6.627
6.657
908,473
-0.18(-2.63%)
May 14, 2009
6.936
6.970
6.832
6.836
979,463
-0.06(-0.91%)
May 13, 2009
6.932
6.974
6.799
6.899
5,284,852
-0.05(-0.72%)
May 12, 2009
6.920
7.024
6.861
6.949
1,605,406
+0.03(+0.42%)
May 11, 2009
6.949
6.991
6.895
6.920
1,340,453
-0.08(-1.13%)
May 08, 2009
7.053
7.095
6.949
6.999
1,116,452
+0.10(+1.45%)
May 07, 2009
6.891
7.003
6.849
6.899
1,491,959
+0.03(+0.49%)
May 06, 2009
6.949
7.045
6.849
6.865
703,937
-0.09(-1.26%)
May 05, 2009
6.853
6.987
6.853
6.953
488,949
+0.05(+0.73%)
May 04, 2009
6.531
6.907
6.514
6.903
1,139,914
+0.41(+6.24%)
May 01, 2009
6.494
6.556
6.377
6.498
769,845
+0.05(+0.84%)
Apr 30, 2009
6.640
6.794
6.418
6.443
917,241
-0.15(-2.28%)
Apr 29, 2009
6.544
6.669
6.510
6.594
914,283
+0.20(+3.14%)
Apr 28, 2009
6.397
6.456
6.297
6.393
655,100
-0.03(-0.52%)
Apr 27, 2009
6.163
6.473
6.163
6.427
1,171,612
+0.11(+1.79%)
Apr 24, 2009
6.234
6.347
6.226
6.314
586,596
+0.09(+1.41%)
Apr 23, 2009
6.122
6.260
6.072
6.226
738,650
+0.10(+1.71%)
Apr 22, 2009
6.147
6.201
5.967
6.122
535,967
+0.01(+0.21%)
Apr 21, 2009
6.117
6.159
6.055
6.109
753,588
-0.14(-2.27%)
Apr 20, 2009
6.343
6.343
6.147
6.251
516,228
-0.13(-1.97%)
Apr 17, 2009
6.410
6.464
6.377
6.377
646,277
-0.06(-0.97%)
Apr 16, 2009
6.531
6.548
6.377
6.439
951,791
-0.08(-1.22%)
Apr 15, 2009
6.397
6.548
6.397
6.519
660,791
+0.13(+1.96%)
Apr 14, 2009
6.448
6.489
6.360
6.393
720,706
-0.10(-1.48%)
Apr 13, 2009
6.381
6.518
6.381
6.489
722,226
+0.04(+0.65%)
Apr 09, 2009
6.502
6.648
6.368
6.448
1,330,620
-0.12(-1.78%)
Apr 08, 2009
6.581
6.698
6.456
6.565
637,475
+0.04(+0.58%)
Apr 07, 2009
6.431
6.606
6.381
6.527
1,006,793
-0.08(-1.20%)
Apr 06, 2009
6.573
6.619
6.427
6.606
894,028
-0.01(-0.13%)
Apr 03, 2009
6.631
6.677
6.560
6.615
795,949
-0.04(-0.63%)
Apr 02, 2009
6.510
6.765
6.510
6.657
1,150,150
+0.30(+4.73%)
Apr 01, 2009
6.201
6.402
6.163
6.356
1,217,701
+0.03(+0.40%)
Mar 31, 2009
6.368
6.397
6.276
6.331
911,026
-0.03(-0.53%)
Mar 30, 2009
6.560
6.573
6.172
6.364
1,344,830
-0.62(-8.86%)
Mar 26, 2009
6.753
7.037
6.715
6.982
999,690
+0.26(+3.85%)
Mar 25, 2009
6.853
6.895
6.619
6.723
942,891
-0.04(-0.56%)
Mar 24, 2009
6.870
6.995
6.740
6.761
933,752
-0.09(-1.34%)
Mar 23, 2009
6.744
6.853
6.711
6.853
589,681
+0.33(+5.06%)
Mar 20, 2009
6.502
6.585
6.423
6.523
526,045
-0.00(-0.06%)
Mar 19, 2009
6.602
6.673
6.498
6.527
507,804
-0.08(-1.26%)
Mar 18, 2009
6.397
6.623
6.333
6.611
709,202
+0.21(+3.33%)
Mar 17, 2009
6.268
6.402
6.251
6.397
581,702
+0.16(+2.61%)
Mar 16, 2009
6.201
6.377
6.201
6.234
659,355
+0.09(+1.50%)
Mar 13, 2009
6.368
6.368
6.067
6.143
0
-0.18(-2.78%)
Mar 12, 2009
6.076
6.343
6.005
6.318
875,679
+0.25(+4.20%)
Mar 11, 2009
6.264
6.351
6.055
6.063
1,272,344
-0.13(-2.03%)
Mar 10, 2009
5.812
6.205
5.800
6.189
1,650,641
+0.50(+8.82%)
Mar 09, 2009
5.746
5.875
5.597
5.687
1,522,442
-0.18(-3.13%)
Mar 06, 2009
5.904
6.034
5.771
5.871
0
-0.09(-1.54%)
Mar 05, 2009
6.034
6.130
5.817
5.963
1,185,903
-0.12(-1.99%)
Mar 04, 2009
5.842
6.134
5.675
6.084
1,552,991
+0.24(+4.15%)
Mar 02, 2009
6.009
6.122
5.746
5.842
1,641,009
-0.31(-5.03%)
Feb 27, 2009
6.084
6.264
6.055
6.151
0
-0.03(-0.47%)
Feb 26, 2009
6.243
6.318
6.109
6.180
993,118
+0.02(+0.34%)
Feb 25, 2009
6.218
6.218
6.000
6.159
1,076,970
-0.05(-0.81%)
Feb 24, 2009
6.021
6.239
6.021
6.209
1,123,016
+0.20(+3.27%)
Feb 23, 2009
6.143
6.247
5.996
6.013
880,841
-0.15(-2.44%)
Feb 20, 2009
6.222
6.276
6.143
6.163
0
-0.10(-1.67%)
Feb 19, 2009
6.418
6.418
6.247
6.268
1,378,444
-0.03(-0.46%)
Feb 18, 2009
6.590
6.590
6.293
6.297
1,554,271
-0.23(-3.58%)
Feb 17, 2009
6.585
6.615
6.473
6.531
824,555
-0.27(-3.93%)
Feb 13, 2009
6.740
6.853
6.740
6.799
0
+0.01(+0.12%)
Feb 12, 2009
6.728
6.794
6.669
6.790
1,266,251
+0.03(+0.49%)
Feb 11, 2009
6.778
6.824
6.677
6.757
877,967
-0.02(-0.25%)
Feb 10, 2009
6.957
7.037
6.748
6.774
1,612,679
-0.31(-4.37%)
Feb 09, 2009
7.020
7.141
7.001
7.083
1,861,341
+0.09(+1.32%)
Feb 06, 2009
6.895
7.041
6.895
6.991
0
+0.07(+1.03%)
Feb 05, 2009
6.845
6.936
6.819
6.920
1,286,942
+0.07(+0.98%)
Feb 04, 2009
6.949
7.037
6.807
6.853
1,643,959
-0.02(-0.24%)
Feb 03, 2009
6.811
6.907
6.740
6.870
903,907
+0.10(+1.48%)
Feb 02, 2009
6.686
6.794
6.619
6.769
874,497
+0.02(+0.31%)
Jan 30, 2009
6.878
6.920
6.682
6.748
0
-0.20(-2.89%)
Jan 29, 2009
7.016
7.062
6.886
6.949
601,379
-0.10(-1.36%)
Jan 28, 2009
7.129
7.154
6.957
7.045
844,025
+0.11(+1.57%)
Jan 27, 2009
7.053
7.053
6.832
6.936
1,347,190
-0.03(-0.48%)
Jan 26, 2009
7.024
7.079
6.828
6.970
918,498
+0.11(+1.58%)
Jan 23, 2009
6.648
6.978
6.611
6.861
0
+0.01(+0.12%)
Jan 22, 2009
6.811
6.936
6.778
6.853
1,708,409
-0.16(-2.26%)
Jan 21, 2009
6.962
7.012
6.719
7.012
1,006,063
+0.10(+1.39%)
Jan 20, 2009
7.070
7.200
6.832
6.916
1,080,583
-0.30(-4.17%)
Jan 16, 2009
7.062
7.237
7.016
7.216
0
+0.21(+3.04%)
Jan 15, 2009
6.803
7.058
6.594
7.003
1,008,219
+0.32(+4.75%)
Jan 14, 2009
6.744
6.811
6.523
6.686
1,080,629
-0.28(-4.02%)
Jan 13, 2009
6.895
7.053
6.886
6.966
545,444
-0.02(-0.30%)
Jan 12, 2009
7.287
7.304
6.962
6.987
913,058
-0.33(-4.51%)
Jan 09, 2009
7.643
7.643
7.300
7.317
752,494
-0.34(-4.42%)
Jan 08, 2009
7.438
7.668
7.434
7.655
522,948
+0.16(+2.12%)
Jan 07, 2009
7.668
7.676
7.409
7.496
819,536
-0.16(-2.07%)
Jan 06, 2009
7.939
7.948
7.622
7.655
954,026
-0.19(-2.45%)
Jan 05, 2009
7.676
7.868
7.563
7.847
1,027,039
+0.23(+3.02%)
Jan 02, 2009
7.292
7.638
7.283
7.618
0
+0.23(+3.11%)
Jan 01, 2009
7.425
7.455
7.225
7.388
0
+0.00(+0.00%)
Dec 31, 2008
7.425
7.455
7.225
7.388
1,307,590
-0.01(-0.11%)
Dec 30, 2008
7.191
7.434
7.066
7.396
1,051,652
+0.27(+3.81%)
Dec 29, 2008
7.225
7.250
7.028
7.125
1,517,130
-0.10(-1.33%)
Dec 26, 2008
7.287
7.338
7.074
7.221
0
-0.08(-1.09%)
Dec 24, 2008
7.379
7.379
7.154
7.300
222,270
-0.05(-0.63%)
Dec 23, 2008
7.496
7.584
7.283
7.346
658,953
-0.10(-1.40%)
Dec 22, 2008
7.292
7.488
7.258
7.450
957,659
+0.21(+2.89%)
Dec 19, 2008
7.154
7.342
7.133
7.242
674,841
+0.04(+0.58%)
Dec 18, 2008
7.333
7.425
7.154
7.200
1,124,404
-0.11(-1.54%)
Dec 17, 2008
7.329
7.363
7.158
7.313
317,058
-0.07(-0.91%)
Dec 16, 2008
7.158
7.379
7.104
7.379
667,698
+0.24(+3.34%)
Dec 15, 2008
7.104
7.183
6.962
7.141
835,321
+0.01(+0.12%)
Dec 12, 2008
7.020
7.150
6.907
7.133
0
+0.10(+1.37%)
Dec 11, 2008
7.141
7.271
6.924
7.037
845,940
-0.03(-0.36%)
Dec 10, 2008
7.363
7.384
6.911
7.062
983,878
-0.20(-2.76%)
Dec 09, 2008
7.384
7.521
7.137
7.262
1,625,070
-0.32(-4.24%)
Dec 08, 2008
7.317
7.630
7.170
7.584
1,114,004
+0.46(+6.39%)
Dec 05, 2008
7.091
7.179
6.719
7.129
0
+0.07(+1.01%)
Dec 04, 2008
7.041
7.287
6.970
7.058
1,110,352
-0.05(-0.71%)
Dec 03, 2008
6.782
7.125
6.677
7.108
1,930,781
+0.08(+1.19%)
Dec 02, 2008
7.208
7.442
6.974
7.024
1,515,677
-0.14(-1.93%)
Dec 01, 2008
7.233
7.283
7.020
7.162
1,371,569
+0.02(+0.29%)
Nov 28, 2008
7.091
7.145
6.970
7.141
788,617
+0.05(+0.65%)
Nov 26, 2008
6.853
7.133
6.807
7.095
2,585,738
-0.08(-1.05%)
Nov 25, 2008
7.212
7.233
6.991
7.170
2,566,258
+0.19(+2.69%)
Nov 24, 2008
6.719
7.150
6.581
6.982
2,989,802
+0.43(+6.57%)
Nov 21, 2008
6.535
6.606
6.205
6.552
1,221,628
+0.07(+1.10%)
Nov 20, 2008
6.807
6.807
6.410
6.481
1,851,491
-0.43(-6.28%)
Nov 19, 2008
7.175
7.292
6.878
6.916
1,646,657
-0.39(-5.32%)
Nov 18, 2008
7.484
7.572
7.133
7.304
1,065,820
-0.11(-1.52%)
Nov 17, 2008
7.526
7.647
7.400
7.417
1,084,668
-0.24(-3.16%)
Nov 14, 2008
7.521
7.827
7.396
7.659
0
+0.08(+1.05%)
Nov 13, 2008
7.216
7.588
7.053
7.580
1,476,331
+0.43(+6.08%)
Nov 12, 2008
7.329
7.488
7.112
7.145
736,132
-0.45(-5.94%)
Nov 11, 2008
7.676
7.751
7.354
7.597
536,757
-0.13(-1.62%)
Nov 10, 2008
7.881
7.960
7.680
7.722
440,480
-0.07(-0.91%)
Nov 07, 2008
7.881
7.914
7.701
7.793
0
-0.03(-0.43%)
Nov 06, 2008
7.797
7.998
7.693
7.827
794,477
-0.04(-0.48%)
Nov 05, 2008
7.918
8.098
7.864
7.864
644,618
-0.23(-2.79%)
Nov 04, 2008
7.864
8.140
7.818
8.090
543,716
+0.33(+4.31%)
Nov 03, 2008
7.551
7.814
7.409
7.755
600,381
+0.32(+4.27%)
Oct 31, 2008
7.216
7.609
7.074
7.438
0
+0.17(+2.36%)
Oct 30, 2008
7.258
7.371
7.016
7.267
985,874
+0.18(+2.54%)
Oct 29, 2008
6.544
7.221
6.498
7.087
1,213,118
+0.51(+7.75%)
Oct 28, 2008
6.306
6.602
6.067
6.577
847,854
+0.47(+7.73%)
Oct 27, 2008
6.531
6.581
6.076
6.105
1,521,550
-0.43(-6.65%)
Oct 24, 2008
6.176
6.682
6.076
6.540
0
-0.01(-0.13%)
Oct 23, 2008
6.498
6.807
6.218
6.548
788,243
-0.06(-0.95%)
Oct 22, 2008
6.878
6.878
6.468
6.611
658,068
-0.45(-6.34%)
Oct 21, 2008
7.258
7.329
7.053
7.058
475,952
-0.24(-3.32%)
Oct 20, 2008
7.296
7.375
7.145
7.300
477,505
-0.08(-1.13%)
Oct 17, 2008
7.091
7.459
6.966
7.384
0
+0.15(+2.08%)
Oct 16, 2008
6.865
7.233
6.523
7.233
764,094
+0.27(+3.90%)
Oct 15, 2008
7.154
7.313
6.865
6.962
901,999
-0.40(-5.45%)
Oct 14, 2008
7.659
8.441
7.037
7.363
1,360,819
-0.15(-2.00%)
Oct 13, 2008
7.141
7.526
6.959
7.513
357,057
+0.51(+7.28%)
Oct 10, 2008
6.786
7.049
6.456
7.003
0
-0.05(-0.71%)
Oct 09, 2008
7.672
7.693
6.924
7.053
847,948
-0.47(-6.22%)
Oct 08, 2008
7.488
7.555
7.071
7.521
1,124,541
-0.13(-1.75%)
Oct 07, 2008
7.781
7.948
7.613
7.655
1,191,822
+0.00(+0.00%)
Oct 06, 2008
7.776
8.019
7.087
7.655
837,169
-0.29(-3.63%)
Oct 03, 2008
8.261
8.374
7.923
7.944
0
-0.21(-2.56%)
Oct 02, 2008
8.269
8.432
8.002
8.152
492,924
-0.20(-2.40%)
Oct 01, 2008
8.437
8.437
8.244
8.353
368,336
-0.14(-1.67%)
Sep 30, 2008
8.424
8.604
8.228
8.495
404,643
+0.12(+1.45%)
Sep 29, 2008
8.930
8.930
8.161
8.374
465,434
-0.53(-5.96%)
Sep 26, 2008
8.859
8.963
8.800
8.905
0
+0.06(+0.71%)
Sep 25, 2008
8.733
8.925
8.733
8.842
291,148
+0.19(+2.17%)
Sep 24, 2008
8.650
8.717
8.604
8.654
800,879
+0.07(+0.78%)
Sep 23, 2008
8.875
8.888
8.491
8.587
485,661
-0.26(-2.97%)
Sep 22, 2008
9.026
9.193
8.792
8.850
533,768
-0.07(-0.80%)
Sep 19, 2008
9.398
9.527
8.846
8.921
0
-0.15(-1.61%)
Sep 18, 2008
8.909
9.289
8.600
9.068
1,375,649
+0.31(+3.58%)
Sep 17, 2008
8.825
8.892
8.591
8.754
775,134
-0.28(-3.10%)
Sep 16, 2008
8.930
9.068
8.842
9.034
626,021
-0.05(-0.55%)
Sep 15, 2008
9.134
9.134
8.963
9.084
539,516
-0.27(-2.90%)
Sep 12, 2008
9.001
9.431
8.984
9.356
0
+0.20(+2.14%)
Sep 11, 2008
8.976
9.226
8.913
9.159
294,632
+0.03(+0.32%)
Sep 10, 2008
9.172
9.310
9.059
9.130
390,373
+0.05(+0.60%)
Sep 09, 2008
9.180
9.339
9.009
9.076
365,335
+0.02(+0.23%)
Sep 08, 2008
9.055
9.214
8.992
9.055
349,246
+0.08(+0.84%)
Sep 05, 2008
8.783
9.022
8.595
8.980
0
+0.11(+1.22%)
Sep 04, 2008
9.201
9.318
8.842
8.871
467,111
-0.40(-4.28%)
Sep 03, 2008
9.293
9.348
9.034
9.268
1,502,878
-0.05(-0.58%)
Sep 02, 2008
9.193
9.448
9.088
9.322
595,683
+0.33(+3.67%)
Aug 29, 2008
8.942
9.051
8.863
8.992
0
-0.17(-1.82%)
Aug 28, 2008
8.934
9.164
8.934
9.159
376,143
+0.34(+3.89%)
Aug 27, 2008
8.666
8.825
8.646
8.817
568,452
+0.02(+0.19%)
Aug 26, 2008
8.654
8.880
8.558
8.800
626,701
+0.12(+1.40%)
Aug 25, 2008
8.524
8.758
8.508
8.679
228,493
+0.06(+0.73%)
Aug 22, 2008
8.754
8.788
8.545
8.616
0
-0.17(-1.90%)
Aug 21, 2008
8.483
8.800
8.457
8.783
401,599
+0.19(+2.19%)
Aug 20, 2008
8.503
8.629
8.399
8.595
212,504
+0.08(+0.98%)
Aug 19, 2008
8.625
8.671
8.462
8.512
319,468
-0.17(-1.93%)
Aug 18, 2008
8.917
8.917
8.646
8.679
240,834
-0.17(-1.94%)
Aug 15, 2008
8.875
8.971
8.783
8.850
0
+0.01(+0.09%)
Aug 14, 2008
8.946
9.013
8.813
8.842
391,933
-0.25(-2.71%)
Aug 13, 2008
8.871
9.088
8.658
9.088
463,103
+0.08(+0.88%)
Aug 12, 2008
8.775
9.047
8.712
9.009
312,006
+0.28(+3.26%)
Aug 11, 2008
8.650
8.871
8.650
8.725
235,397
+0.02(+0.19%)
Aug 08, 2008
8.733
8.838
8.570
8.708
328,818
-0.08(-0.86%)
Aug 07, 2008
8.771
8.896
8.587
8.783
347,681
+0.03(+0.38%)
Aug 06, 2008
8.863
8.863
8.608
8.750
424,717
-0.08(-0.90%)
Aug 05, 2008
8.503
8.909
8.470
8.829
509,183
+0.23(+2.62%)
Aug 04, 2008
8.750
8.750
8.570
8.604
121,093
-0.17(-1.91%)
Aug 01, 2008
8.909
8.938
8.633
8.771
301,596
+0.01(+0.10%)
Jul 31, 2008
8.842
8.925
8.620
8.763
643,338
-0.09(-0.99%)
Jul 30, 2008
8.976
8.976
8.717
8.850
559,262
+0.01(+0.14%)
Jul 29, 2008
8.838
8.913
8.708
8.838
339,911
-0.12(-1.35%)
Jul 28, 2008
9.114
9.159
8.900
8.959
244,031
-0.13(-1.38%)
Jul 25, 2008
9.339
9.339
8.971
9.084
400,046
-0.20(-2.20%)
Jul 24, 2008
9.423
9.523
9.201
9.289
400,086
-0.25(-2.59%)
Jul 23, 2008
9.419
9.653
9.281
9.536
629,331
+0.17(+1.78%)
Jul 22, 2008
9.322
9.435
9.251
9.368
286,728
-0.04(-0.44%)
Jul 21, 2008
9.623
9.623
9.289
9.410
295,410
-0.15(-1.53%)
Jul 18, 2008
9.042
9.811
9.042
9.556
681,557
+0.56(+6.17%)
Jul 17, 2008
9.080
9.164
8.909
9.001
496,291
-0.06(-0.69%)
Jul 16, 2008
8.905
9.134
8.608
9.063
459,599
+0.20(+2.21%)
Jul 15, 2008
8.549
9.034
8.533
8.867
686,037
+0.15(+1.77%)
Jul 14, 2008
8.838
8.934
8.658
8.712
374,046
-0.13(-1.51%)
Jul 11, 2008
8.808
8.909
8.717
8.846
460,987
-0.05(-0.52%)
Jul 10, 2008
8.892
8.988
8.813
8.892
524,248
-0.01(-0.14%)
Jul 09, 2008
9.013
9.088
8.884
8.905
394,503
-0.04(-0.47%)
Jul 08, 2008
8.604
8.946
8.604
8.946
516,896
+0.34(+3.98%)
Jul 07, 2008
8.641
8.792
8.533
8.604
370,461
-0.05(-0.63%)
Jul 04, 2008
8.554
8.792
8.508
8.658
272,699
+0.00(+0.00%)
Jul 03, 2008
8.554
8.792
8.508
8.658
272,699
+0.01(+0.15%)
Jul 02, 2008
8.462
8.758
8.403
8.646
595,698
+0.10(+1.17%)
Jul 01, 2008
8.453
8.620
8.416
8.545
277,114
+0.04(+0.44%)
Jun 30, 2008
8.223
8.579
8.161
8.508
436,438
+0.33(+3.98%)
Jun 27, 2008
8.249
8.303
7.868
8.182
475,313
+0.25(+3.11%)
Jun 26, 2008
8.061
8.140
7.885
7.935
360,525
-0.36(-4.28%)
Jun 25, 2008
8.090
8.366
8.031
8.290
427,057
+0.35(+4.37%)
Jun 24, 2008
7.939
8.044
7.902
7.944
858,695
-0.03(-0.37%)
Jun 23, 2008
7.948
8.015
7.818
7.973
700,223
+0.01(+0.16%)
Jun 20, 2008
8.094
8.198
7.914
7.960
297,870
-0.25(-3.05%)
Jun 19, 2008
8.299
8.336
8.169
8.211
208,467
-0.11(-1.31%)
Jun 18, 2008
8.232
8.366
8.207
8.320
335,191
+0.09(+1.12%)
Jun 17, 2008
8.328
8.366
8.215
8.228
323,632
-0.16(-1.89%)
Jun 16, 2008
8.257
8.407
8.178
8.386
679,652
+0.20(+2.40%)
Jun 13, 2008
8.190
8.282
8.106
8.190
800,752
+0.02(+0.26%)
Jun 12, 2008
8.244
8.311
8.090
8.169
493,905
-0.08(-1.01%)
Jun 11, 2008
8.495
8.499
8.253
8.253
308,182
-0.31(-3.56%)
Jun 10, 2008
8.725
8.758
8.361
8.558
634,696
+0.07(+0.79%)
Jun 09, 2008
8.520
8.633
8.449
8.491
381,841
-0.05(-0.54%)
Jun 06, 2008
8.608
8.608
8.453
8.537
305,669
-0.11(-1.26%)
Jun 05, 2008
8.579
8.662
8.545
8.646
366,944
+0.13(+1.47%)
Jun 04, 2008
8.437
8.541
8.424
8.520
444,757
+0.02(+0.25%)
Jun 03, 2008
8.595
8.595
8.483
8.499
401,730
-0.10(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.