Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
15.55
-0.14 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.960
7.980
7.600
7.780
14,900
-0.22(-2.75%)
May 30, 2006
8.000
8.040
7.950
8.000
9,300
-0.09(-1.11%)
May 26, 2006
7.920
8.150
7.830
8.090
23,600
+0.16(+2.02%)
May 25, 2006
7.900
7.940
7.800
7.930
8,400
+0.02(+0.25%)
May 24, 2006
8.200
8.200
7.900
7.910
13,300
-0.34(-4.12%)
May 23, 2006
7.650
8.370
7.650
8.250
38,700
+0.60(+7.84%)
May 22, 2006
8.370
8.430
7.600
7.650
65,400
-0.59(-7.16%)
May 19, 2006
8.290
8.290
8.130
8.240
27,400
+0.00(+0.00%)
May 18, 2006
8.280
8.280
8.110
8.240
27,200
-0.04(-0.48%)
May 17, 2006
7.870
8.290
7.850
8.280
37,000
+0.42(+5.34%)
May 16, 2006
7.750
7.900
7.700
7.860
35,900
+0.11(+1.42%)
May 15, 2006
7.610
7.770
7.580
7.750
16,000
+0.17(+2.24%)
May 12, 2006
7.500
7.590
7.480
7.580
21,600
+0.08(+1.07%)
May 11, 2006
7.640
7.720
7.390
7.500
41,800
-0.17(-2.22%)
May 10, 2006
7.560
7.670
7.450
7.670
25,400
+0.09(+1.19%)
May 09, 2006
7.000
7.600
7.000
7.580
49,300
+0.33(+4.55%)
May 08, 2006
7.200
7.310
7.110
7.250
32,700
+0.15(+2.11%)
May 05, 2006
7.130
7.130
7.000
7.100
16,600
-0.03(-0.42%)
May 04, 2006
7.050
7.250
7.014
7.130
39,200
+0.03(+0.42%)
May 03, 2006
6.990
7.100
6.990
7.100
30,700
+0.01(+0.14%)
May 02, 2006
7.190
7.400
6.950
7.090
88,600
+0.04(+0.57%)
May 01, 2006
7.010
7.150
6.960
7.050
54,800
+0.02(+0.28%)
Apr 28, 2006
7.000
7.080
6.982
7.030
24,500
+0.11(+1.59%)
Apr 27, 2006
6.900
6.950
6.850
6.920
26,400
-0.08(-1.14%)
Apr 26, 2006
6.930
7.000
6.900
7.000
87,700
+0.08(+1.16%)
Apr 25, 2006
6.830
6.950
6.750
6.920
60,000
+0.09(+1.32%)
Apr 24, 2006
6.800
6.960
6.760
6.830
59,800
+0.09(+1.34%)
Apr 21, 2006
6.760
6.800
6.730
6.740
100,800
-0.02(-0.30%)
Apr 20, 2006
6.910
6.910
6.750
6.760
65,400
-0.13(-1.89%)
Apr 19, 2006
6.800
6.940
6.800
6.890
43,800
+0.08(+1.17%)
Apr 18, 2006
6.731
6.810
6.730
6.810
20,900
+0.02(+0.29%)
Apr 17, 2006
6.490
6.860
6.490
6.790
34,800
+0.29(+4.46%)
Apr 13, 2006
6.610
6.660
6.370
6.500
75,900
-0.11(-1.66%)
Apr 12, 2006
6.780
6.800
6.600
6.610
34,300
-0.18(-2.65%)
Apr 11, 2006
6.630
6.810
6.570
6.790
48,500
+0.21(+3.19%)
Apr 10, 2006
6.210
6.630
6.210
6.580
118,300
+0.37(+5.96%)
Apr 07, 2006
6.250
6.320
6.140
6.210
33,100
+0.01(+0.16%)
Apr 06, 2006
6.100
6.250
6.050
6.200
63,900
+0.15(+2.48%)
Apr 05, 2006
5.780
6.120
5.710
6.050
121,400
+0.34(+5.95%)
Apr 04, 2006
5.680
5.750
5.600
5.710
76,100
+0.11(+1.96%)
Apr 03, 2006
5.500
5.700
5.490
5.600
63,000
+0.16(+2.94%)
Mar 31, 2006
5.430
5.480
5.360
5.440
68,600
+0.02(+0.37%)
Mar 30, 2006
5.580
5.630
5.420
5.420
183,500
-0.19(-3.39%)
Mar 29, 2006
5.550
5.690
5.550
5.610
30,300
+0.06(+1.08%)
Mar 28, 2006
5.450
5.650
5.450
5.550
27,900
+0.10(+1.83%)
Mar 27, 2006
5.700
5.770
5.410
5.450
25,100
-0.25(-4.39%)
Mar 24, 2006
5.670
5.710
5.610
5.700
18,500
+0.09(+1.60%)
Mar 23, 2006
5.410
5.700
5.400
5.610
38,600
+0.21(+3.89%)
Mar 22, 2006
5.410
5.700
5.400
5.400
42,600
-0.02(-0.37%)
Mar 21, 2006
5.500
5.560
5.420
5.420
63,800
-0.11(-1.99%)
Mar 20, 2006
5.530
5.870
5.500
5.530
63,300
+0.05(+0.91%)
Mar 17, 2006
5.410
5.550
5.410
5.480
84,100
+0.10(+1.86%)
Mar 16, 2006
5.450
5.540
5.310
5.380
74,600
+0.03(+0.56%)
Mar 15, 2006
5.500
5.620
5.350
5.350
50,900
+0.04(+0.75%)
Mar 14, 2006
5.200
5.400
5.200
5.310
32,700
+0.17(+3.31%)
Mar 13, 2006
5.000
5.240
5.000
5.140
33,700
+0.12(+2.39%)
Mar 10, 2006
4.950
5.140
4.950
5.020
160,300
+0.07(+1.41%)
Mar 09, 2006
5.570
5.570
4.790
4.950
126,300
-0.62(-11.13%)
Mar 08, 2006
5.710
5.750
5.430
5.570
251,300
-0.14(-2.45%)
Mar 07, 2006
6.010
6.250
5.690
5.710
102,700
-0.30(-4.99%)
Mar 06, 2006
6.030
6.130
6.000
6.010
34,800
+0.04(+0.67%)
Mar 03, 2006
5.800
6.050
5.800
5.970
51,000
+0.07(+1.19%)
Mar 02, 2006
5.930
6.070
5.900
5.900
63,600
-0.09(-1.50%)
Mar 01, 2006
6.100
6.170
5.990
5.990
242,500
+0.05(+0.84%)
Feb 28, 2006
5.950
5.970
5.910
5.940
4,600
-0.01(-0.17%)
Feb 27, 2006
5.965
6.000
5.920
5.950
175,200
-0.03(-0.50%)
Feb 24, 2006
6.000
6.070
5.960
5.980
9,700
-0.11(-1.81%)
Feb 23, 2006
6.100
6.100
6.010
6.090
13,700
-0.10(-1.62%)
Feb 22, 2006
6.160
6.350
6.115
6.190
11,100
+0.04(+0.65%)
Feb 21, 2006
6.150
6.250
6.150
6.150
7,300
-0.03(-0.49%)
Feb 17, 2006
6.410
6.479
6.052
6.180
35,000
-0.18(-2.83%)
Feb 16, 2006
6.400
6.500
6.360
6.360
9,400
-0.09(-1.40%)
Feb 15, 2006
6.750
6.750
6.450
6.450
24,400
-0.10(-1.53%)
Feb 14, 2006
6.610
6.690
6.500
6.550
385,900
-0.16(-2.38%)
Feb 13, 2006
6.600
6.720
6.550
6.710
20,900
+0.11(+1.67%)
Feb 10, 2006
6.580
6.640
6.500
6.600
17,500
+0.07(+1.07%)
Feb 09, 2006
6.530
6.600
6.500
6.530
5,100
+0.00(+0.00%)
Feb 08, 2006
6.520
6.540
6.450
6.530
12,100
+0.00(+0.00%)
Feb 07, 2006
6.460
6.540
6.460
6.530
8,900
+0.02(+0.31%)
Feb 06, 2006
6.490
6.600
6.450
6.510
20,400
+0.09(+1.40%)
Feb 03, 2006
6.500
6.500
6.410
6.420
5,700
-0.08(-1.23%)
Feb 02, 2006
6.500
6.570
6.470
6.500
24,200
+0.00(+0.00%)
Feb 01, 2006
6.350
6.500
6.350
6.500
59,400
+0.11(+1.72%)
Jan 31, 2006
6.310
6.400
6.261
6.390
57,900
+0.03(+0.47%)
Jan 30, 2006
6.650
6.650
6.350
6.360
7,900
+0.06(+0.95%)
Jan 27, 2006
6.600
6.750
6.200
6.300
14,100
-0.23(-3.52%)
Jan 26, 2006
6.520
6.580
6.470
6.530
5,200
-0.03(-0.46%)
Jan 25, 2006
6.620
6.800
6.500
6.560
15,600
-0.01(-0.15%)
Jan 24, 2006
6.450
6.570
6.400
6.570
6,700
+0.19(+2.98%)
Jan 23, 2006
6.460
6.460
6.340
6.380
7,100
-0.11(-1.69%)
Jan 20, 2006
6.530
6.600
6.460
6.490
3,100
-0.04(-0.61%)
Jan 19, 2006
6.630
6.660
6.510
6.530
8,600
+0.00(+0.00%)
Jan 18, 2006
6.720
6.730
6.500
6.530
5,000
-0.24(-3.55%)
Jan 17, 2006
6.900
6.950
6.750
6.770
5,100
-0.10(-1.46%)
Jan 13, 2006
6.900
6.970
6.820
6.870
12,500
-0.13(-1.86%)
Jan 12, 2006
7.200
7.400
7.000
7.000
19,900
-0.11(-1.55%)
Jan 11, 2006
6.900
7.140
6.900
7.110
22,900
+0.24(+3.49%)
Jan 10, 2006
6.800
6.890
6.750
6.870
14,700
+0.12(+1.78%)
Jan 09, 2006
6.540
6.810
6.540
6.750
19,000
+0.25(+3.85%)
Jan 06, 2006
6.270
6.530
6.270
6.500
6,500
+0.23(+3.67%)
Jan 05, 2006
6.300
6.350
6.250
6.270
3,400
-0.03(-0.48%)
Jan 04, 2006
6.510
6.510
6.200
6.300
11,400
-0.11(-1.72%)
Jan 03, 2006
6.600
6.620
6.410
6.410
9,600
-0.21(-3.17%)
Dec 30, 2005
6.550
6.620
6.510
6.620
8,500
+0.02(+0.30%)
Dec 29, 2005
6.500
6.620
6.500
6.600
12,500
+0.00(+0.00%)
Dec 28, 2005
6.460
6.660
6.450
6.600
36,200
+0.09(+1.38%)
Dec 27, 2005
6.470
6.540
6.420
6.510
11,600
+0.02(+0.31%)
Dec 23, 2005
6.490
6.530
6.440
6.490
15,000
-0.01(-0.15%)
Dec 22, 2005
6.579
6.580
6.380
6.500
19,900
-0.07(-1.07%)
Dec 21, 2005
6.500
6.690
6.500
6.570
27,000
+0.08(+1.23%)
Dec 20, 2005
6.750
6.750
6.460
6.490
46,200
-0.11(-1.67%)
Dec 19, 2005
6.540
6.620
6.540
6.600
20,300
+0.06(+0.92%)
Dec 16, 2005
6.550
6.570
6.500
6.540
8,300
+0.04(+0.62%)
Dec 15, 2005
6.390
6.580
6.390
6.500
4,900
+0.11(+1.72%)
Dec 14, 2005
6.300
6.420
6.300
6.390
12,700
+0.05(+0.79%)
Dec 13, 2005
6.500
6.500
6.230
6.340
48,000
-0.23(-3.50%)
Dec 12, 2005
6.600
6.640
6.500
6.570
19,300
+0.00(+0.00%)
Dec 09, 2005
6.590
6.680
6.570
6.570
39,700
+0.04(+0.61%)
Dec 08, 2005
6.420
6.620
6.400
6.530
13,700
+0.16(+2.51%)
Dec 07, 2005
6.490
6.610
6.370
6.370
25,700
-0.06(-0.93%)
Dec 06, 2005
6.310
6.480
6.280
6.430
9,000
+0.07(+1.10%)
Dec 05, 2005
6.320
6.400
6.100
6.360
31,900
+0.04(+0.63%)
Dec 02, 2005
6.350
6.400
6.290
6.320
31,300
+0.07(+1.12%)
Dec 01, 2005
6.150
6.620
6.130
6.250
96,100
+0.20(+3.31%)
Nov 30, 2005
6.860
6.900
5.950
6.050
274,400
-0.77(-11.29%)
Nov 29, 2005
7.200
7.250
6.800
6.820
26,100
-0.40(-5.54%)
Nov 28, 2005
7.440
7.450
7.200
7.220
42,700
-0.62(-7.91%)
Nov 25, 2005
7.800
7.840
7.770
7.840
1,300
+0.01(+0.13%)
Nov 23, 2005
7.670
7.890
7.670
7.830
28,500
+0.16(+2.09%)
Nov 22, 2005
7.490
7.670
7.490
7.670
28,100
+0.18(+2.40%)
Nov 21, 2005
7.510
7.570
7.420
7.490
36,500
-0.02(-0.27%)
Nov 18, 2005
7.040
7.590
6.950
7.510
65,600
+0.57(+8.21%)
Nov 17, 2005
8.750
8.750
6.920
6.940
110,600
-1.81(-20.69%)
Nov 16, 2005
8.790
8.790
8.720
8.750
40,800
-0.03(-0.34%)
Nov 15, 2005
8.670
8.800
8.610
8.780
9,200
+0.10(+1.15%)
Nov 14, 2005
8.630
8.680
8.500
8.680
9,700
+0.08(+0.93%)
Nov 11, 2005
8.450
8.720
8.450
8.600
16,900
+0.18(+2.14%)
Nov 10, 2005
8.180
8.450
8.180
8.420
9,500
+0.24(+2.93%)
Nov 09, 2005
8.000
8.300
8.000
8.180
13,300
+0.16(+2.00%)
Nov 08, 2005
7.600
8.090
7.600
8.020
87,700
+0.40(+5.25%)
Nov 07, 2005
7.360
7.640
7.350
7.620
6,200
+0.23(+3.11%)
Nov 04, 2005
7.390
7.500
7.390
7.390
3,500
+0.06(+0.82%)
Nov 03, 2005
7.000
7.410
7.000
7.330
23,900
+0.08(+1.10%)
Nov 02, 2005
6.700
7.280
6.700
7.250
11,300
+0.45(+6.62%)
Nov 01, 2005
6.770
6.800
6.770
6.800
5,600
+0.03(+0.44%)
Oct 31, 2005
6.650
6.850
6.600
6.770
31,700
+0.22(+3.36%)
Oct 28, 2005
6.920
6.920
6.450
6.550
40,700
-0.45(-6.43%)
Oct 27, 2005
7.850
7.850
7.000
7.000
16,300
-1.02(-12.72%)
Oct 26, 2005
8.060
8.080
8.000
8.020
6,600
-0.10(-1.23%)
Oct 25, 2005
8.150
8.180
8.120
8.120
2,900
+0.02(+0.25%)
Oct 24, 2005
8.240
8.240
8.080
8.100
45,600
+0.00(+0.00%)
Oct 21, 2005
8.140
8.200
8.060
8.100
34,400
-0.01(-0.12%)
Oct 20, 2005
8.200
8.200
8.000
8.110
27,100
-0.08(-0.98%)
Oct 19, 2005
8.240
8.300
8.150
8.190
68,900
-0.05(-0.61%)
Oct 18, 2005
8.270
8.270
8.030
8.240
8,300
-0.12(-1.44%)
Oct 17, 2005
8.510
8.510
8.300
8.360
4,500
-0.14(-1.65%)
Oct 14, 2005
8.500
8.560
8.460
8.500
22,300
+0.04(+0.47%)
Oct 13, 2005
8.350
8.600
8.350
8.460
12,900
+0.16(+1.93%)
Oct 12, 2005
8.210
8.330
8.200
8.300
17,400
+0.09(+1.10%)
Oct 11, 2005
8.310
8.390
8.200
8.210
30,100
-0.20(-2.38%)
Oct 10, 2005
8.200
8.410
8.150
8.410
19,800
+0.20(+2.44%)
Oct 07, 2005
8.130
8.250
8.130
8.210
3,500
+0.08(+0.98%)
Oct 06, 2005
8.300
8.300
8.130
8.130
14,200
-0.08(-0.97%)
Oct 05, 2005
8.260
8.260
8.150
8.210
8,200
-0.03(-0.36%)
Oct 04, 2005
8.350
8.350
8.000
8.240
31,900
-0.16(-1.90%)
Oct 03, 2005
8.270
8.550
8.220
8.400
20,300
+0.18(+2.19%)
Sep 30, 2005
8.250
8.250
8.160
8.220
12,500
-0.13(-1.56%)
Sep 29, 2005
8.310
8.350
8.300
8.350
1,800
-0.03(-0.36%)
Sep 28, 2005
8.470
8.470
8.320
8.380
21,300
-0.09(-1.06%)
Sep 27, 2005
8.340
8.500
8.340
8.470
8,500
+0.13(+1.56%)
Sep 26, 2005
8.510
8.510
8.250
8.340
4,700
-0.17(-2.00%)
Sep 23, 2005
8.510
8.590
8.500
8.510
5,500
-0.04(-0.47%)
Sep 22, 2005
8.530
8.580
8.480
8.550
29,100
+0.02(+0.23%)
Sep 21, 2005
8.470
8.530
8.470
8.530
11,500
+0.02(+0.24%)
Sep 20, 2005
8.550
8.550
8.430
8.510
23,700
-0.02(-0.23%)
Sep 19, 2005
8.500
8.600
8.420
8.530
36,800
-0.07(-0.81%)
Sep 16, 2005
8.480
8.600
8.450
8.600
82,900
+0.12(+1.42%)
Sep 15, 2005
8.710
8.710
8.250
8.480
14,400
-0.24(-2.75%)
Sep 14, 2005
8.910
8.910
8.650
8.720
9,000
-0.15(-1.69%)
Sep 13, 2005
8.990
9.200
8.700
8.870
16,100
-0.13(-1.44%)
Sep 12, 2005
9.250
9.300
8.980
9.000
18,700
-0.25(-2.70%)
Sep 09, 2005
9.000
9.300
9.000
9.250
9,300
+0.35(+3.93%)
Sep 08, 2005
9.200
9.200
8.850
8.900
19,200
-0.30(-3.26%)
Sep 07, 2005
9.450
9.460
9.200
9.200
11,300
-0.21(-2.23%)
Sep 06, 2005
9.690
9.690
9.400
9.410
33,700
-0.33(-3.39%)
Sep 02, 2005
9.700
9.800
9.550
9.740
43,600
+0.04(+0.41%)
Sep 01, 2005
9.640
9.740
9.560
9.700
11,600
+0.09(+0.94%)
Aug 31, 2005
9.450
9.620
9.400
9.610
15,300
+0.16(+1.69%)
Aug 30, 2005
9.280
9.490
9.200
9.450
37,300
+0.17(+1.83%)
Aug 29, 2005
9.350
9.350
9.200
9.280
29,300
-0.13(-1.38%)
Aug 26, 2005
9.650
9.650
9.200
9.410
37,500
-0.19(-1.98%)
Aug 25, 2005
9.700
9.700
9.310
9.600
51,600
-0.10(-1.03%)
Aug 24, 2005
9.750
9.820
9.600
9.700
49,700
-0.05(-0.51%)
Aug 23, 2005
9.870
9.870
9.700
9.750
32,900
-0.16(-1.61%)
Aug 22, 2005
9.900
10.00
9.670
9.910
40,600
-0.04(-0.40%)
Aug 19, 2005
9.990
10.02
9.770
9.950
15,800
-0.04(-0.40%)
Aug 18, 2005
10.00
10.09
9.950
9.990
27,800
-0.10(-0.99%)
Aug 17, 2005
9.860
10.09
9.850
10.09
20,000
+0.23(+2.33%)
Aug 16, 2005
9.850
9.860
9.700
9.860
36,300
-0.02(-0.20%)
Aug 15, 2005
9.950
9.950
9.500
9.880
65,400
-0.17(-1.69%)
Aug 12, 2005
10.00
10.05
9.950
10.05
18,500
-0.05(-0.50%)
Aug 11, 2005
9.820
10.10
9.820
10.10
47,800
+0.20(+2.02%)
Aug 10, 2005
10.00
10.03
9.800
9.900
57,600
-0.15(-1.49%)
Aug 09, 2005
10.36
10.36
9.940
10.05
48,300
-0.30(-2.90%)
Aug 08, 2005
10.32
10.37
10.20
10.35
32,200
+0.00(+0.00%)
Aug 05, 2005
10.37
10.37
10.30
10.35
25,800
+0.00(+0.00%)
Aug 04, 2005
10.40
10.40
10.25
10.35
42,900
+0.00(+0.00%)
Aug 03, 2005
10.22
10.35
10.22
10.35
15,300
+0.13(+1.27%)
Aug 02, 2005
10.10
10.22
10.06
10.22
15,500
+0.13(+1.29%)
Aug 01, 2005
9.960
10.09
9.900
10.09
54,900
+0.08(+0.80%)
Jul 29, 2005
10.03
10.06
9.990
10.01
30,100
+0.00(+0.00%)
Jul 28, 2005
9.970
10.05
9.970
10.01
87,100
+0.04(+0.40%)
Jul 27, 2005
10.00
10.04
9.900
9.970
73,900
+0.15(+1.53%)
Jul 26, 2005
9.660
10.35
9.640
9.820
102,000
+0.46(+4.91%)
Jul 25, 2005
9.480
9.550
9.200
9.360
109,700
-0.17(-1.78%)
Jul 22, 2005
9.350
9.650
9.250
9.530
35,500
+0.28(+3.03%)
Jul 21, 2005
9.110
9.300
8.900
9.250
54,300
+0.06(+0.65%)
Jul 20, 2005
9.000
9.340
8.860
9.190
52,100
+0.29(+3.26%)
Jul 19, 2005
8.500
9.000
8.500
8.900
36,200
+0.40(+4.71%)
Jul 18, 2005
9.170
9.230
8.450
8.500
80,600
-0.47(-5.24%)
Jul 15, 2005
7.850
9.180
7.830
8.970
187,100
+1.27(+16.49%)
Jul 14, 2005
7.050
7.790
7.050
7.700
202,700
+0.67(+9.53%)
Jul 13, 2005
6.900
7.070
6.900
7.030
69,500
+0.17(+2.48%)
Jul 12, 2005
6.700
6.900
6.640
6.860
35,100
+0.21(+3.16%)
Jul 11, 2005
6.630
6.830
6.620
6.650
82,600
-0.03(-0.45%)
Jul 08, 2005
6.810
6.850
6.600
6.680
68,200
-0.13(-1.91%)
Jul 07, 2005
6.780
6.820
6.750
6.810
28,200
+0.05(+0.74%)
Jul 06, 2005
7.090
7.100
6.710
6.760
49,000
-0.24(-3.43%)
Jul 05, 2005
7.180
7.250
6.920
7.000
36,600
-0.13(-1.82%)
Jul 01, 2005
6.700
7.190
6.650
7.130
168,700
+0.53(+8.03%)
Jun 30, 2005
6.640
6.750
6.500
6.600
71,100
-0.07(-1.05%)
Jun 29, 2005
6.500
6.700
6.300
6.670
76,400
+0.32(+5.04%)
Jun 28, 2005
6.460
6.550
6.100
6.350
105,700
-0.10(-1.55%)
Jun 27, 2005
6.470
6.820
6.380
6.450
175,800
-0.02(-0.31%)
Jun 24, 2005
6.700
6.700
6.350
6.470
767,400
-0.27(-4.01%)
Jun 23, 2005
7.250
7.250
6.600
6.740
103,900
-0.44(-6.13%)
Jun 22, 2005
7.980
8.050
7.000
7.180
113,600
-0.80(-10.03%)
Jun 21, 2005
8.060
8.110
7.900
7.980
26,500
-0.07(-0.87%)
Jun 20, 2005
8.130
8.130
8.050
8.050
27,700
-0.08(-0.98%)
Jun 17, 2005
8.250
8.300
8.020
8.130
81,600
-0.02(-0.25%)
Jun 16, 2005
8.400
8.450
8.100
8.150
36,100
-0.27(-3.21%)
Jun 15, 2005
8.200
8.420
8.150
8.420
53,900
+0.25(+3.06%)
Jun 14, 2005
8.110
8.250
8.000
8.170
38,000
+0.07(+0.86%)
Jun 13, 2005
8.070
8.250
8.000
8.100
74,000
+0.00(+0.00%)
Jun 10, 2005
8.080
8.150
8.070
8.100
74,500
+0.05(+0.62%)
Jun 09, 2005
8.100
8.120
8.010
8.050
51,300
+0.00(+0.00%)
Jun 08, 2005
8.010
8.060
7.900
8.050
52,600
+0.05(+0.63%)
Jun 07, 2005
8.150
8.400
8.000
8.000
53,600
-0.12(-1.48%)
Jun 06, 2005
7.820
8.120
7.670
8.120
155,000
+0.28(+3.57%)
Jun 03, 2005
7.800
7.950
7.670
7.840
51,500
+0.03(+0.38%)
Jun 02, 2005
7.900
7.990
7.800
7.810
23,600
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.