Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.46 +0.03 (+0.22%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.933 6.970 6.893 6.970 78,184 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,595 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,941 +0.02(+0.26%)
May 27, 2003 6.888 6.942 6.879 6.879 94,262 -0.06(-0.92%)
May 23, 2003 6.883 6.942 6.883 6.942 90,738 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,922 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,732 +0.04(+0.60%)
May 20, 2003 6.833 6.843 6.788 6.838 77,744 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.774 6.802 47,131 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.765 52,196 +0.03(+0.47%)
May 15, 2003 6.774 6.774 6.724 6.734 88,756 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,411 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,542 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,071 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,922 +0.02(+0.27%)
May 08, 2003 6.806 6.843 6.802 6.811 59,684 +0.00(+0.07%)
May 07, 2003 6.797 6.806 6.734 6.806 78,625 +0.04(+0.60%)
May 06, 2003 6.765 6.765 6.734 6.765 62,768 +0.02(+0.34%)
May 05, 2003 6.770 6.774 6.743 6.743 80,607 -0.02(-0.27%)
May 02, 2003 6.756 6.770 6.747 6.761 74,440 +0.01(+0.13%)
May 01, 2003 6.752 6.752 6.724 6.752 75,762 +0.03(+0.47%)
Apr 30, 2003 6.684 6.720 6.661 6.720 82,809 +0.08(+1.23%)
Apr 29, 2003 6.679 6.688 6.616 6.638 70,476 -0.04(-0.54%)
Apr 28, 2003 6.652 6.675 6.611 6.675 126,417 +0.04(+0.55%)
Apr 25, 2003 6.647 6.652 6.620 6.638 29,291 +0.01(+0.21%)
Apr 24, 2003 6.629 6.643 6.611 6.625 47,571 -0.00(-0.07%)
Apr 23, 2003 6.584 6.652 6.547 6.629 266,269 +0.07(+1.11%)
Apr 22, 2003 6.561 6.593 6.543 6.557 73,780 +0.00(+0.00%)
Apr 21, 2003 6.557 6.557 6.529 6.557 26,428 +0.02(+0.28%)
Apr 17, 2003 6.561 6.575 6.502 6.538 58,363 -0.02(-0.28%)
Apr 16, 2003 6.547 6.557 6.516 6.557 40,744 +0.03(+0.42%)
Apr 15, 2003 6.561 6.566 6.493 6.529 39,643 -0.01(-0.21%)
Apr 14, 2003 6.520 6.570 6.502 6.543 35,458 +0.03(+0.42%)
Apr 11, 2003 6.516 6.520 6.511 6.516 17,839 -0.01(-0.21%)
Apr 10, 2003 6.570 6.570 6.516 6.529 59,905 -0.05(-0.69%)
Apr 09, 2003 6.525 6.575 6.525 6.575 83,690 +0.07(+1.05%)
Apr 08, 2003 6.475 6.511 6.475 6.507 45,369 -0.01(-0.14%)
Apr 07, 2003 6.488 6.525 6.443 6.516 46,690 +0.00(+0.07%)
Apr 04, 2003 6.448 6.511 6.448 6.511 36,559 +0.04(+0.63%)
Apr 03, 2003 6.425 6.470 6.425 6.470 127,959 -0.02(-0.35%)
Apr 02, 2003 6.520 6.520 6.479 6.493 46,690 -0.02(-0.28%)
Apr 01, 2003 6.511 6.538 6.493 6.511 59,244 +0.02(+0.35%)
Mar 31, 2003 6.525 6.538 6.488 6.488 48,012 -0.00(-0.07%)
Mar 28, 2003 6.475 6.511 6.466 6.493 23,345 +0.02(+0.35%)
Mar 27, 2003 6.438 6.470 6.389 6.470 110,119 +0.04(+0.64%)
Mar 26, 2003 6.393 6.434 6.393 6.429 64,750 +0.01(+0.21%)
Mar 25, 2003 6.389 6.429 6.384 6.416 70,256 +0.03(+0.50%)
Mar 24, 2003 6.375 6.398 6.311 6.384 140,953 -0.01(-0.14%)
Mar 21, 2003 6.411 6.420 6.389 6.393 56,601 -0.01(-0.14%)
Mar 20, 2003 6.402 6.420 6.393 6.402 32,595 -0.01(-0.14%)
Mar 19, 2003 6.420 6.420 6.398 6.411 26,208 -0.02(-0.35%)
Mar 18, 2003 6.402 6.443 6.393 6.434 77,524 +0.00(+0.07%)
Mar 17, 2003 6.475 6.475 6.420 6.429 81,268 -0.06(-0.91%)
Mar 14, 2003 6.466 6.488 6.457 6.488 42,285 +0.03(+0.49%)
Mar 13, 2003 6.470 6.488 6.438 6.457 81,048 -0.03(-0.49%)
Mar 12, 2003 6.461 6.507 6.461 6.488 80,827 -0.00(-0.07%)
Mar 11, 2003 6.534 6.557 6.493 6.493 91,399 -0.01(-0.21%)
Mar 10, 2003 6.507 6.547 6.497 6.507 76,202 +0.00(+0.07%)
Mar 07, 2003 6.475 6.534 6.475 6.502 72,018 +0.03(+0.42%)
Mar 06, 2003 6.511 6.511 6.457 6.475 25,327 -0.04(-0.56%)
Mar 05, 2003 6.479 6.511 6.452 6.511 48,893 +0.03(+0.49%)
Mar 04, 2003 6.411 6.479 6.402 6.479 164,078 +0.09(+1.35%)
Mar 03, 2003 6.411 6.420 6.393 6.393 72,458 -0.01(-0.21%)
Feb 28, 2003 6.411 6.416 6.379 6.407 108,577 +0.01(+0.21%)
Feb 27, 2003 6.411 6.420 6.389 6.393 53,958 -0.00(-0.07%)
Feb 26, 2003 6.411 6.411 6.393 6.398 39,422 -0.01(-0.14%)
Feb 25, 2003 6.425 6.425 6.379 6.407 183,459 +0.01(+0.21%)
Feb 24, 2003 6.407 6.416 6.389 6.393 42,946 -0.00(-0.07%)
Feb 21, 2003 6.438 6.438 6.379 6.398 38,762 -0.04(-0.63%)
Feb 20, 2003 6.466 6.466 6.411 6.438 33,256 -0.00(-0.07%)
Feb 19, 2003 6.429 6.461 6.416 6.443 69,155 +0.03(+0.42%)
Feb 18, 2003 6.384 6.416 6.379 6.416 13,434 +0.03(+0.43%)
Feb 14, 2003 6.370 6.416 6.366 6.389 47,791 +0.03(+0.50%)
Feb 13, 2003 6.443 6.470 6.357 6.357 89,417 -0.13(-2.03%)
Feb 12, 2003 6.425 6.493 6.420 6.488 39,422 -0.01(-0.21%)
Feb 11, 2003 6.520 6.520 6.457 6.502 45,809 +0.03(+0.42%)
Feb 10, 2003 6.511 6.525 6.470 6.475 16,077 -0.00(-0.07%)
Feb 07, 2003 6.543 6.543 6.479 6.479 42,285 -0.04(-0.56%)
Feb 06, 2003 6.443 6.516 6.425 6.516 51,315 +0.03(+0.49%)
Feb 05, 2003 6.416 6.484 6.402 6.484 44,268 +0.04(+0.56%)
Feb 04, 2003 6.402 6.438 6.379 6.448 52,196 +0.05(+0.71%)
Feb 03, 2003 6.429 6.461 6.402 6.402 39,643 -0.00(-0.07%)
Jan 31, 2003 6.438 6.457 6.407 6.407 51,976 -0.00(-0.07%)
Jan 30, 2003 6.461 6.461 6.398 6.411 1,475,603 -0.01(-0.21%)
Jan 29, 2003 6.379 6.438 6.379 6.425 74,440 +0.03(+0.50%)
Jan 28, 2003 6.393 6.411 6.375 6.393 38,101 +0.02(+0.28%)
Jan 27, 2003 6.398 6.398 6.370 6.375 28,410 +0.00(+0.00%)
Jan 24, 2003 6.402 6.407 6.375 6.375 11,011 +0.01(+0.14%)
Jan 23, 2003 6.357 6.402 6.329 6.366 35,458 -0.02(-0.28%)
Jan 22, 2003 6.398 6.398 6.334 6.384 68,494 +0.01(+0.14%)
Jan 21, 2003 6.407 6.407 6.348 6.375 97,786 -0.03(-0.43%)
Jan 17, 2003 6.407 6.425 6.402 6.402 67,172 +0.00(+0.07%)
Jan 16, 2003 6.402 6.425 6.379 6.398 66,071 -0.05(-0.70%)
Jan 15, 2003 6.334 6.448 6.334 6.443 111,000 +0.09(+1.36%)
Jan 14, 2003 6.452 6.452 6.352 6.357 100,869 -0.09(-1.41%)
Jan 13, 2003 6.466 6.493 6.425 6.448 37,440 -0.05(-0.70%)
Jan 10, 2003 6.475 6.525 6.475 6.493 40,744 -0.04(-0.63%)
Jan 09, 2003 6.629 6.629 6.534 6.534 64,530 -0.11(-1.64%)
Jan 08, 2003 6.656 6.661 6.606 6.643 24,226 -0.02(-0.27%)
Jan 07, 2003 6.620 6.661 6.616 6.661 28,851 +0.03(+0.41%)
Jan 06, 2003 6.684 6.693 6.611 6.634 57,041 -0.03(-0.41%)
Jan 03, 2003 6.634 6.675 6.634 6.661 13,875 -0.02(-0.27%)
Jan 02, 2003 6.652 6.679 6.652 6.679 12,113 -0.01(-0.14%)
Dec 31, 2002 6.661 6.693 6.647 6.688 32,595 +0.00(+0.07%)
Dec 30, 2002 6.652 6.684 6.620 6.684 54,839 +0.08(+1.17%)
Dec 27, 2002 6.584 6.647 6.561 6.606 71,137 +0.03(+0.41%)
Dec 26, 2002 6.529 6.584 6.529 6.579 42,065 +0.08(+1.19%)
Dec 24, 2002 6.502 6.525 6.502 6.502 31,714 +0.00(+0.00%)
Dec 23, 2002 6.543 6.543 6.502 6.502 40,524 -0.04(-0.62%)
Dec 20, 2002 6.520 6.547 6.484 6.543 64,970 +0.00(+0.07%)
Dec 19, 2002 6.547 6.575 6.507 6.538 51,095 -0.04(-0.55%)
Dec 18, 2002 6.538 6.575 6.538 6.575 41,404 +0.03(+0.49%)
Dec 17, 2002 6.511 6.575 6.511 6.543 41,625 +0.03(+0.49%)
Dec 16, 2002 6.425 6.511 6.420 6.511 46,250 +0.08(+1.20%)
Dec 13, 2002 6.452 6.493 6.434 6.434 19,160 -0.02(-0.28%)
Dec 12, 2002 6.497 6.529 6.425 6.452 56,601 -0.04(-0.63%)
Dec 11, 2002 6.470 6.525 6.425 6.493 44,047 -0.02(-0.28%)
Dec 10, 2002 6.425 6.557 6.425 6.511 107,256 -0.04(-0.55%)
Dec 09, 2002 6.502 6.547 6.479 6.547 8,809 +0.02(+0.35%)
Dec 06, 2002 6.488 6.529 6.470 6.525 67,393 +0.05(+0.77%)
Dec 05, 2002 6.493 6.516 6.466 6.475 36,119 -0.02(-0.28%)
Dec 04, 2002 6.507 6.520 6.479 6.493 31,273 +0.00(+0.07%)
Dec 03, 2002 6.429 6.497 6.398 6.488 37,881 +0.03(+0.42%)
Dec 02, 2002 6.443 6.461 6.402 6.461 38,321 +0.03(+0.49%)
Nov 29, 2002 6.425 6.429 6.425 6.429 7,047 +0.05(+0.71%)
Nov 27, 2002 6.393 6.411 6.357 6.384 31,714 +0.02(+0.29%)
Nov 26, 2002 6.361 6.384 6.357 6.366 12,333 +0.00(+0.07%)
Nov 25, 2002 6.343 6.389 6.334 6.361 23,345 +0.01(+0.21%)
Nov 22, 2002 6.407 6.407 6.339 6.348 60,786 -0.07(-1.06%)
Nov 21, 2002 6.461 6.475 6.416 6.416 27,309 -0.10(-1.53%)
Nov 20, 2002 6.493 6.534 6.484 6.516 21,583 +0.02(+0.35%)
Nov 19, 2002 6.448 6.557 6.425 6.493 62,327 +0.05(+0.70%)
Nov 18, 2002 6.448 6.448 6.402 6.448 33,696 +0.04(+0.57%)
Nov 15, 2002 6.502 6.502 6.402 6.411 35,899 -0.13(-1.94%)
Nov 14, 2002 6.579 6.579 6.452 6.538 72,018 -0.00(-0.07%)
Nov 13, 2002 6.543 6.543 6.543 6.543 1,761 -0.04(-0.62%)
Nov 12, 2002 6.543 6.597 6.516 6.584 25,107 +0.06(+0.97%)
Nov 11, 2002 6.529 6.552 6.516 6.520 18,059 +0.00(+0.07%)
Nov 08, 2002 6.507 6.516 6.502 6.516 27,970 +0.03(+0.49%)
Nov 07, 2002 6.475 6.511 6.470 6.484 49,774 +0.02(+0.35%)
Nov 06, 2002 6.448 6.475 6.448 6.461 29,732 +0.01(+0.21%)
Nov 05, 2002 6.475 6.475 6.416 6.448 54,178 +0.09(+1.43%)
Nov 04, 2002 6.525 6.529 6.357 6.357 82,809 -0.14(-2.10%)
Nov 01, 2002 6.538 6.538 6.484 6.493 38,321 +0.05(+0.70%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,155 -0.07(-1.05%)
Oct 30, 2002 6.493 6.547 6.493 6.516 12,113 +0.01(+0.21%)
Oct 29, 2002 6.493 6.538 6.493 6.502 66,071 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,502 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,601 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,018 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,655 +0.01(+0.14%)
Oct 22, 2002 6.470 6.470 6.357 6.357 80,167 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,375 -0.06(-0.97%)
Oct 18, 2002 6.529 6.588 6.448 6.538 66,732 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.497 108,357 -0.17(-2.52%)
Oct 16, 2002 6.647 6.670 6.643 6.665 45,589 -0.08(-1.14%)
Oct 15, 2002 6.706 6.743 6.675 6.743 65,851 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,851 -0.02(-0.27%)
Oct 11, 2002 6.756 6.784 6.729 6.761 59,905 +0.00(+0.07%)
Oct 10, 2002 6.774 6.806 6.756 6.756 52,637 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,976 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,702 -0.09(-1.25%)
Oct 07, 2002 6.833 6.879 6.833 6.879 56,161 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.806 61,887 -0.06(-0.86%)
Oct 03, 2002 6.883 6.888 6.852 6.865 24,887 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,524 -0.00(-0.07%)
Oct 01, 2002 6.788 6.893 6.784 6.893 93,161 +0.08(+1.20%)
Sep 30, 2002 6.797 6.811 6.788 6.811 72,899 +0.02(+0.33%)
Sep 27, 2002 6.765 6.788 6.752 6.788 25,547 +0.01(+0.20%)
Sep 26, 2002 6.743 6.774 6.715 6.774 49,553 +0.06(+0.88%)
Sep 25, 2002 6.770 6.774 6.715 6.715 63,428 -0.05(-0.80%)
Sep 24, 2002 6.765 6.802 6.738 6.770 72,458 +0.00(+0.07%)
Sep 23, 2002 6.756 6.788 6.729 6.765 31,714 +0.03(+0.47%)
Sep 20, 2002 6.779 6.811 6.684 6.734 54,399 -0.07(-1.07%)
Sep 19, 2002 6.843 6.852 6.756 6.806 47,351 -0.01(-0.20%)
Sep 18, 2002 6.847 6.847 6.788 6.820 50,214 -0.03(-0.40%)
Sep 17, 2002 6.811 6.847 6.811 6.847 33,696 +0.04(+0.53%)
Sep 16, 2002 6.820 6.843 6.756 6.811 62,988 +0.00(+0.00%)
Sep 13, 2002 6.802 6.811 6.743 6.811 104,393 +0.01(+0.20%)
Sep 12, 2002 6.752 6.806 6.743 6.797 83,470 +0.02(+0.34%)
Sep 11, 2002 6.743 6.788 6.743 6.774 51,315 +0.01(+0.13%)
Sep 10, 2002 6.765 6.797 6.761 6.765 71,137 +0.02(+0.34%)
Sep 09, 2002 6.756 6.765 6.743 6.743 70,476 -0.01(-0.20%)
Sep 06, 2002 6.788 6.788 6.720 6.756 36,559 -0.03(-0.47%)
Sep 05, 2002 6.670 6.797 6.670 6.788 53,958 +0.10(+1.56%)
Sep 04, 2002 6.638 6.752 6.638 6.684 75,762 +0.05(+0.82%)
Sep 03, 2002 6.652 6.697 6.629 6.629 46,030 +0.02(+0.34%)
Aug 30, 2002 6.606 6.611 6.606 6.606 48,012 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,285 +0.00(+0.07%)
Aug 28, 2002 6.543 6.606 6.520 6.606 62,988 +0.10(+1.46%)
Aug 27, 2002 6.525 6.538 6.502 6.511 42,065 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,167 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.547 76,863 -0.05(-0.83%)
Aug 22, 2002 6.597 6.611 6.570 6.602 91,619 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.588 6.588 31,494 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.606 6.616 62,547 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,065 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,196 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,285 +0.06(+0.89%)
Aug 13, 2002 6.647 6.697 6.606 6.629 108,137 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.697 6.697 16,738 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.665 6.665 33,916 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.697 6.734 32,815 +0.04(+0.54%)
Aug 05, 2002 6.720 6.756 6.697 6.697 35,678 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.647 6.706 50,214 -0.00(-0.07%)
Aug 01, 2002 6.715 6.720 6.697 6.711 28,190 +0.01(+0.20%)
Jul 31, 2002 6.715 6.715 6.675 6.697 36,559 +0.02(+0.27%)
Jul 30, 2002 6.720 6.720 6.679 6.679 1,013,100 -0.04(-0.61%)
Jul 29, 2002 6.697 6.720 6.675 6.720 19,821 +0.03(+0.41%)
Jul 26, 2002 6.606 6.693 6.584 6.693 18,500 +0.05(+0.82%)
Jul 25, 2002 6.606 6.638 6.575 6.638 27,529 +0.03(+0.48%)
Jul 24, 2002 6.593 6.616 6.584 6.606 25,767 +0.02(+0.28%)
Jul 23, 2002 6.638 6.647 6.588 6.588 30,833 -0.03(-0.48%)
Jul 22, 2002 6.638 6.661 6.620 6.620 40,964 -0.02(-0.34%)
Jul 19, 2002 6.675 6.693 6.638 6.643 18,720 +0.01(+0.21%)
Jul 17, 2002 6.675 6.675 6.620 6.629 31,273 -0.11(-1.68%)
Jul 12, 2002 6.715 6.743 6.706 6.743 27,970 +0.03(+0.41%)
Jul 11, 2002 6.715 6.738 6.702 6.715 49,113 -0.00(-0.07%)
Jul 10, 2002 6.702 6.720 6.693 6.720 27,750 +0.00(+0.00%)
Jul 09, 2002 6.652 6.720 6.652 6.720 48,232 +0.07(+1.02%)
Jul 08, 2002 6.620 6.652 6.620 6.652 42,285 +0.03(+0.48%)
Jul 05, 2002 6.566 6.620 6.566 6.620 8,809 +0.05(+0.83%)
Jul 04, 2002 6.538 6.566 6.525 6.566 9,029 +0.00(+0.00%)
Jul 03, 2002 6.538 6.566 6.525 6.566 9,029 -0.02(-0.28%)
Jul 02, 2002 6.520 6.602 6.511 6.584 64,309 +0.03(+0.42%)
Jul 01, 2002 6.516 6.566 6.488 6.557 36,559 +0.00(+0.00%)
Jun 28, 2002 6.561 6.566 6.511 6.557 39,202 +0.02(+0.28%)
Jun 27, 2002 6.538 6.561 6.507 6.538 68,274 +0.00(+0.00%)
Jun 26, 2002 6.479 6.538 6.461 6.538 41,184 +0.09(+1.41%)
Jun 25, 2002 6.402 6.448 6.384 6.448 44,268 +0.04(+0.64%)
Jun 21, 2002 6.402 6.429 6.398 6.407 65,190 +0.02(+0.36%)
Jun 20, 2002 6.402 6.425 6.384 6.384 99,327 -0.02(-0.35%)
Jun 19, 2002 6.425 6.438 6.398 6.407 42,285 -0.02(-0.28%)
Jun 18, 2002 6.411 6.425 6.379 6.425 55,280 +0.02(+0.28%)
Jun 17, 2002 6.479 6.479 6.398 6.407 51,315 -0.06(-0.91%)
Jun 14, 2002 6.493 6.516 6.466 6.466 46,690 -0.04(-0.63%)
Jun 12, 2002 6.520 6.561 6.507 6.507 22,244 -0.07(-1.10%)
Jun 11, 2002 6.525 6.584 6.525 6.579 37,440 +0.01(+0.14%)
Jun 10, 2002 6.575 6.584 6.516 6.570 35,678 -0.00(-0.07%)
Jun 07, 2002 6.552 6.579 6.543 6.575 27,089 +0.02(+0.35%)
Jun 06, 2002 6.538 6.566 6.538 6.552 36,339 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.