Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.202
6.252
6.202
6.247
70,884
+0.01(+0.16%)
May 23, 2011
6.187
6.247
6.187
6.237
78,082
+0.05(+0.81%)
May 20, 2011
6.227
6.247
6.182
6.187
106,628
-0.03(-0.48%)
May 19, 2011
6.212
6.232
6.207
6.217
49,240
+0.01(+0.08%)
May 18, 2011
6.182
6.227
6.182
6.212
41,818
+0.02(+0.24%)
May 17, 2011
6.192
6.217
6.177
6.197
62,693
+0.03(+0.41%)
May 16, 2011
6.187
6.187
6.162
6.172
82,351
+0.02(+0.33%)
May 13, 2011
6.162
6.182
6.152
6.152
50,978
-0.02(-0.24%)
May 12, 2011
6.177
6.182
6.152
6.167
72,844
+0.03(+0.49%)
May 11, 2011
6.202
6.212
6.097
6.137
112,237
-0.03(-0.45%)
May 10, 2011
6.175
6.194
6.150
6.165
78,218
+0.00(+0.08%)
May 09, 2011
6.125
6.185
6.110
6.160
81,707
+0.03(+0.57%)
May 06, 2011
6.100
6.130
6.090
6.125
119,553
+0.03(+0.55%)
May 05, 2011
6.110
6.115
6.090
6.092
62,268
-0.00(-0.06%)
May 04, 2011
6.050
6.095
6.050
6.095
42,648
+0.02(+0.41%)
May 03, 2011
6.080
6.080
6.055
6.070
23,840
+0.01(+0.25%)
May 02, 2011
6.050
6.055
6.050
6.055
63,583
-0.01(-0.16%)
Apr 29, 2011
6.015
6.065
6.015
6.065
33,230
+0.04(+0.66%)
Apr 28, 2011
5.996
6.030
5.996
6.025
56,896
+0.01(+0.17%)
Apr 27, 2011
5.991
6.015
5.986
6.015
52,517
+0.02(+0.42%)
Apr 26, 2011
5.991
5.991
5.966
5.991
44,471
+0.03(+0.50%)
Apr 25, 2011
5.996
6.000
5.961
5.961
71,785
-0.04(-0.66%)
Apr 21, 2011
5.996
6.010
5.991
6.000
30,549
-0.01(-0.25%)
Apr 20, 2011
6.010
6.015
5.986
6.015
29,828
+0.03(+0.58%)
Apr 19, 2011
5.956
5.981
5.946
5.981
35,648
+0.02(+0.33%)
Apr 18, 2011
5.941
6.000
5.941
5.961
44,815
-0.00(-0.08%)
Apr 15, 2011
5.966
5.981
5.962
5.966
36,169
+0.00(+0.00%)
Apr 14, 2011
5.966
5.976
5.946
5.966
46,797
+0.01(+0.17%)
Apr 13, 2011
5.951
5.971
5.931
5.956
77,800
+0.02(+0.29%)
Apr 12, 2011
5.924
5.943
5.918
5.939
25,378
-0.00(-0.08%)
Apr 11, 2011
5.968
5.983
5.939
5.943
37,553
-0.04(-0.66%)
Apr 08, 2011
6.003
6.003
5.958
5.983
55,720
-0.01(-0.17%)
Apr 07, 2011
6.013
6.013
5.990
5.993
33,741
+0.00(+0.00%)
Apr 06, 2011
5.998
5.998
5.973
5.993
27,741
+0.01(+0.25%)
Apr 05, 2011
5.998
6.013
5.963
5.978
73,562
-0.03(-0.58%)
Apr 04, 2011
6.032
6.032
5.998
6.013
46,146
+0.00(+0.08%)
Apr 01, 2011
6.013
6.018
5.998
6.008
51,843
+0.04(+0.75%)
Mar 31, 2011
6.003
6.003
5.963
5.963
37,341
-0.01(-0.25%)
Mar 30, 2011
5.978
5.998
5.978
5.978
29,892
-0.01(-0.17%)
Mar 29, 2011
5.998
6.003
5.978
5.988
77,970
+0.02(+0.33%)
Mar 28, 2011
5.968
6.003
5.966
5.968
97,122
-0.01(-0.25%)
Mar 25, 2011
6.003
6.023
5.983
5.983
58,080
-0.03(-0.49%)
Mar 24, 2011
6.003
6.028
6.003
6.013
35,062
+0.01(+0.16%)
Mar 23, 2011
5.983
6.023
5.983
6.003
92,182
+0.03(+0.58%)
Mar 22, 2011
5.958
5.978
5.953
5.968
40,846
-0.00(-0.08%)
Mar 21, 2011
5.978
5.993
5.963
5.973
77,983
+0.02(+0.42%)
Mar 18, 2011
6.008
6.008
5.934
5.948
84,476
-0.01(-0.17%)
Mar 17, 2011
6.023
6.023
5.958
5.958
73,252
-0.02(-0.41%)
Mar 16, 2011
6.032
6.047
5.983
5.983
94,685
-0.01(-0.17%)
Mar 15, 2011
5.988
6.008
5.983
5.993
63,959
-0.01(-0.25%)
Mar 14, 2011
6.047
6.057
6.008
6.008
65,108
-0.05(-0.90%)
Mar 11, 2011
6.067
6.067
6.037
6.062
44,292
+0.03(+0.53%)
Mar 10, 2011
6.060
6.084
6.030
6.030
47,346
-0.03(-0.49%)
Mar 09, 2011
6.070
6.094
6.045
6.060
47,041
-0.02(-0.32%)
Mar 08, 2011
6.070
6.099
6.065
6.079
49,045
+0.01(+0.09%)
Mar 07, 2011
6.094
6.109
6.074
6.074
54,893
-0.02(-0.25%)
Mar 04, 2011
6.070
6.089
6.050
6.089
55,845
+0.03(+0.49%)
Mar 03, 2011
6.045
6.065
6.025
6.060
81,826
+0.01(+0.24%)
Mar 02, 2011
6.035
6.045
6.025
6.045
31,613
+0.03(+0.57%)
Mar 01, 2011
5.996
6.045
5.996
6.011
81,141
+0.01(+0.25%)
Feb 28, 2011
5.981
5.996
5.966
5.996
64,360
+0.04(+0.74%)
Feb 25, 2011
5.991
5.991
5.952
5.952
66,055
-0.04(-0.66%)
Feb 24, 2011
5.991
5.991
5.947
5.991
82,677
+0.00(+0.08%)
Feb 23, 2011
5.922
5.986
5.922
5.986
115,937
+0.06(+1.08%)
Feb 22, 2011
5.961
5.976
5.902
5.922
63,986
-0.05(-0.90%)
Feb 18, 2011
5.922
5.976
5.922
5.976
90,185
+0.04(+0.66%)
Feb 17, 2011
5.839
5.937
5.839
5.937
130,503
+0.10(+1.68%)
Feb 16, 2011
5.809
5.839
5.780
5.839
103,806
+0.05(+0.85%)
Feb 15, 2011
5.804
5.829
5.761
5.789
124,517
-0.01(-0.25%)
Feb 14, 2011
5.829
5.863
5.804
5.804
77,265
-0.05(-0.84%)
Feb 11, 2011
5.844
5.893
5.824
5.853
127,028
+0.03(+0.46%)
Feb 10, 2011
5.787
5.827
5.787
5.827
75,029
+0.01(+0.25%)
Feb 09, 2011
5.783
5.822
5.783
5.812
32,422
+0.00(+0.08%)
Feb 08, 2011
5.807
5.834
5.778
5.807
58,135
-0.02(-0.34%)
Feb 07, 2011
5.861
5.861
5.822
5.827
62,453
-0.01(-0.25%)
Feb 04, 2011
5.836
5.849
5.827
5.841
114,931
-0.00(-0.08%)
Feb 03, 2011
5.851
5.866
5.846
5.846
116,197
-0.00(-0.08%)
Feb 02, 2011
5.885
5.885
5.851
5.851
216,662
-0.02(-0.33%)
Feb 01, 2011
5.856
5.875
5.827
5.870
118,244
+0.03(+0.59%)
Jan 31, 2011
5.831
5.841
5.807
5.836
125,883
+0.00(+0.08%)
Jan 28, 2011
5.831
5.851
5.812
5.831
60,569
-0.02(-0.42%)
Jan 27, 2011
5.861
5.866
5.836
5.856
61,794
-0.02(-0.42%)
Jan 26, 2011
5.841
5.884
5.827
5.880
118,852
+0.02(+0.33%)
Jan 25, 2011
5.822
5.875
5.809
5.861
55,520
+0.04(+0.67%)
Jan 24, 2011
5.739
5.831
5.739
5.822
87,519
+0.05(+0.93%)
Jan 21, 2011
5.685
5.787
5.675
5.768
163,799
+0.10(+1.81%)
Jan 20, 2011
5.651
5.704
5.617
5.665
121,565
+0.03(+0.52%)
Jan 19, 2011
5.734
5.734
5.636
5.636
129,378
-0.10(-1.70%)
Jan 18, 2011
5.690
5.744
5.651
5.734
167,428
+0.06(+1.03%)
Jan 14, 2011
5.734
5.734
5.665
5.675
144,063
-0.06(-1.11%)
Jan 13, 2011
5.748
5.773
5.695
5.739
138,492
-0.05(-0.91%)
Jan 12, 2011
5.890
5.890
5.763
5.791
219,781
-0.09(-1.47%)
Jan 11, 2011
5.902
5.907
5.868
5.878
108,215
-0.01(-0.25%)
Jan 10, 2011
5.917
5.922
5.878
5.893
123,426
+0.00(+0.08%)
Jan 07, 2011
5.897
5.897
5.864
5.888
74,756
+0.02(+0.33%)
Jan 06, 2011
5.897
5.897
5.864
5.868
95,632
-0.02(-0.33%)
Jan 05, 2011
5.902
5.922
5.873
5.888
72,409
-0.03(-0.49%)
Jan 04, 2011
5.936
5.953
5.912
5.917
93,759
-0.01(-0.25%)
Jan 03, 2011
5.956
5.956
5.893
5.931
79,348
-0.04(-0.73%)
Dec 31, 2010
5.931
5.975
5.902
5.975
90,718
+0.11(+1.90%)
Dec 30, 2010
5.820
5.864
5.796
5.864
98,442
+0.07(+1.17%)
Dec 29, 2010
5.762
5.808
5.728
5.796
189,371
+0.03(+0.50%)
Dec 28, 2010
5.800
5.825
5.757
5.766
132,794
-0.04(-0.67%)
Dec 27, 2010
5.849
5.849
5.786
5.805
95,397
+0.00(+0.00%)
Dec 23, 2010
5.815
5.815
5.781
5.805
90,619
+0.00(+0.08%)
Dec 22, 2010
5.757
5.868
5.757
5.800
174,024
+0.00(+0.00%)
Dec 21, 2010
5.825
5.825
5.791
5.800
222,437
-0.01(-0.25%)
Dec 20, 2010
6.009
6.009
5.805
5.815
203,281
-0.21(-3.46%)
Dec 17, 2010
6.004
6.058
5.975
6.023
102,643
+0.10(+1.72%)
Dec 16, 2010
5.684
5.934
5.684
5.922
230,154
+0.22(+3.83%)
Dec 15, 2010
5.645
5.723
5.645
5.703
198,116
+0.02(+0.34%)
Dec 14, 2010
5.737
5.742
5.655
5.684
229,512
-0.07(-1.26%)
Dec 13, 2010
5.820
5.820
5.742
5.757
118,228
-0.03(-0.55%)
Dec 10, 2010
5.707
5.798
5.707
5.789
200,123
-0.01(-0.25%)
Dec 09, 2010
5.750
5.832
5.750
5.803
372,318
-0.04(-0.66%)
Dec 08, 2010
5.890
5.890
5.789
5.842
233,626
-0.06(-1.06%)
Dec 07, 2010
6.006
6.010
5.861
5.904
210,086
-0.10(-1.69%)
Dec 06, 2010
6.030
6.049
6.001
6.006
140,282
-0.03(-0.48%)
Dec 03, 2010
6.010
6.088
5.981
6.035
195,229
-0.00(-0.08%)
Dec 02, 2010
6.150
6.237
6.030
6.039
127,203
-0.14(-2.19%)
Dec 01, 2010
6.295
6.305
6.174
6.174
131,158
-0.09(-1.46%)
Nov 30, 2010
6.237
6.300
6.237
6.266
91,167
+0.00(+0.00%)
Nov 29, 2010
6.203
6.285
6.203
6.266
61,157
+0.01(+0.23%)
Nov 26, 2010
6.194
6.266
6.189
6.252
126,998
+0.05(+0.78%)
Nov 24, 2010
6.223
6.203
6.203
6.203
50,972
-0.02(-0.39%)
Nov 23, 2010
6.252
6.290
6.199
6.227
178,845
+0.02(+0.31%)
Nov 22, 2010
6.039
6.208
6.039
6.208
193,941
+0.15(+2.55%)
Nov 19, 2010
5.953
6.054
5.948
6.054
99,018
+0.13(+2.12%)
Nov 18, 2010
6.020
6.035
5.919
5.928
281,414
-0.13(-2.07%)
Nov 17, 2010
5.981
6.063
5.953
6.054
189,229
+0.07(+1.21%)
Nov 16, 2010
5.851
6.020
5.707
5.981
328,908
+0.03(+0.57%)
Nov 15, 2010
6.203
6.208
5.745
5.948
339,294
-0.26(-4.12%)
Nov 12, 2010
6.150
6.203
6.107
6.203
160,801
+0.00(+0.00%)
Nov 11, 2010
6.184
6.248
6.078
6.203
384,585
-0.03(-0.54%)
Nov 10, 2010
6.363
6.363
6.170
6.237
255,171
-0.13(-2.01%)
Nov 09, 2010
6.476
6.476
6.341
6.365
234,384
-0.13(-2.07%)
Nov 08, 2010
6.543
6.562
6.480
6.500
103,060
-0.07(-1.02%)
Nov 05, 2010
6.610
6.610
6.543
6.567
97,408
-0.03(-0.44%)
Nov 04, 2010
6.624
6.624
6.583
6.595
39,062
+0.00(+0.00%)
Nov 03, 2010
6.610
6.619
6.591
6.595
75,562
-0.02(-0.29%)
Nov 02, 2010
6.639
6.639
6.605
6.615
36,571
-0.02(-0.29%)
Nov 01, 2010
6.629
6.648
6.605
6.634
121,114
+0.00(+0.07%)
Oct 29, 2010
6.629
6.643
6.624
6.629
60,329
+0.00(+0.07%)
Oct 28, 2010
6.691
6.691
6.624
6.624
105,320
-0.04(-0.65%)
Oct 27, 2010
6.677
6.689
6.648
6.667
52,386
+0.00(+0.00%)
Oct 25, 2010
6.711
6.711
6.629
6.667
88,638
+0.01(+0.14%)
Oct 22, 2010
6.591
6.677
6.591
6.658
85,744
+0.06(+0.95%)
Oct 21, 2010
6.610
6.615
6.586
6.595
119,588
-0.02(-0.36%)
Oct 20, 2010
6.643
6.643
6.595
6.619
58,431
+0.00(+0.07%)
Oct 19, 2010
6.639
6.648
6.600
6.615
46,517
-0.04(-0.65%)
Oct 18, 2010
6.634
6.658
6.615
6.658
78,964
+0.03(+0.43%)
Oct 15, 2010
6.687
6.696
6.629
6.629
92,918
-0.05(-0.79%)
Oct 14, 2010
6.715
6.739
6.681
6.682
65,411
-0.04(-0.57%)
Oct 13, 2010
6.715
6.754
6.715
6.720
55,012
+0.02(+0.32%)
Oct 12, 2010
6.680
6.723
6.680
6.699
58,223
-0.02(-0.28%)
Oct 11, 2010
6.704
6.723
6.684
6.718
41,710
+0.04(+0.57%)
Oct 08, 2010
6.680
6.713
6.680
6.680
42,724
-0.01(-0.11%)
Oct 07, 2010
6.694
6.727
6.675
6.687
70,751
-0.03(-0.39%)
Oct 06, 2010
6.713
6.727
6.704
6.713
39,383
+0.02(+0.29%)
Oct 05, 2010
6.751
6.751
6.694
6.694
60,409
-0.04(-0.64%)
Oct 04, 2010
6.742
6.747
6.718
6.737
50,871
+0.00(+0.07%)
Oct 01, 2010
6.732
6.737
6.704
6.732
62,128
+0.03(+0.43%)
Sep 30, 2010
6.689
6.704
6.661
6.704
68,317
+0.03(+0.38%)
Sep 29, 2010
6.646
6.684
6.646
6.678
26,716
+0.02(+0.34%)
Sep 28, 2010
6.632
6.675
6.603
6.656
102,195
-0.00(-0.07%)
Sep 27, 2010
6.708
6.718
6.632
6.661
70,782
-0.04(-0.57%)
Sep 24, 2010
6.713
6.737
6.689
6.699
35,227
-0.02(-0.28%)
Sep 23, 2010
6.718
6.742
6.694
6.718
62,231
+0.00(+0.00%)
Sep 22, 2010
6.661
6.718
6.661
6.718
45,556
+0.04(+0.64%)
Sep 21, 2010
6.680
6.718
6.675
6.675
52,024
+0.00(+0.00%)
Sep 20, 2010
6.675
6.708
6.661
6.675
71,272
+0.02(+0.36%)
Sep 17, 2010
6.651
6.656
6.584
6.651
141,680
+0.05(+0.80%)
Sep 15, 2010
6.761
6.761
6.565
6.599
277,751
-0.16(-2.40%)
Sep 14, 2010
6.813
6.823
6.750
6.761
139,232
-0.07(-1.03%)
Sep 13, 2010
6.837
6.861
6.809
6.831
81,184
-0.00(-0.06%)
Sep 10, 2010
6.821
6.859
6.821
6.835
71,869
-0.02(-0.28%)
Sep 09, 2010
6.835
6.878
6.792
6.854
89,751
+0.04(+0.63%)
Sep 08, 2010
6.802
6.840
6.802
6.811
43,855
-0.00(-0.07%)
Sep 07, 2010
6.821
6.835
6.811
6.816
16,175
+0.01(+0.14%)
Sep 03, 2010
6.802
6.826
6.783
6.807
34,785
+0.00(+0.07%)
Sep 02, 2010
6.811
6.837
6.778
6.802
40,627
+0.02(+0.35%)
Sep 01, 2010
6.864
6.883
6.778
6.778
87,741
-0.06(-0.83%)
Aug 31, 2010
6.788
6.835
6.788
6.835
89,450
+0.04(+0.57%)
Aug 30, 2010
6.759
6.807
6.754
6.796
50,889
+0.01(+0.13%)
Aug 27, 2010
6.788
6.802
6.773
6.788
30,095
+0.03(+0.42%)
Aug 26, 2010
6.807
6.830
6.759
6.759
122,920
-0.06(-0.84%)
Aug 25, 2010
6.778
6.816
6.759
6.816
76,120
+0.03(+0.42%)
Aug 24, 2010
6.726
6.788
6.726
6.788
93,760
+0.05(+0.78%)
Aug 23, 2010
6.702
6.740
6.702
6.735
56,740
+0.03(+0.40%)
Aug 20, 2010
6.702
6.712
6.678
6.709
54,705
-0.03(-0.39%)
Aug 19, 2010
6.669
6.740
6.669
6.735
91,405
+0.04(+0.64%)
Aug 18, 2010
6.669
6.693
6.626
6.693
83,420
+0.02(+0.36%)
Aug 17, 2010
6.645
6.669
6.626
6.669
69,602
+0.02(+0.36%)
Aug 16, 2010
6.645
6.678
6.626
6.645
75,631
-0.00(-0.07%)
Aug 13, 2010
6.650
6.659
6.626
6.650
51,203
+0.03(+0.43%)
Aug 12, 2010
6.602
6.664
6.602
6.621
120,660
+0.00(+0.00%)
Aug 11, 2010
6.678
6.690
6.617
6.621
109,266
-0.05(-0.75%)
Aug 10, 2010
6.653
6.690
6.634
6.672
92,163
+0.02(+0.28%)
Aug 09, 2010
6.648
6.653
6.610
6.653
73,630
+0.02(+0.28%)
Aug 06, 2010
6.634
6.699
6.615
6.634
182,220
-0.05(-0.71%)
Aug 05, 2010
6.676
6.681
6.670
6.681
34,683
+0.00(+0.07%)
Aug 04, 2010
6.676
6.676
6.653
6.676
42,596
+0.00(+0.00%)
Aug 03, 2010
6.620
6.676
6.620
6.676
39,828
+0.03(+0.50%)
Aug 02, 2010
6.587
6.653
6.568
6.643
90,852
+0.08(+1.15%)
Jul 30, 2010
6.568
6.568
6.549
6.568
74,429
+0.03(+0.43%)
Jul 29, 2010
6.582
6.587
6.539
6.539
40,688
-0.04(-0.65%)
Jul 28, 2010
6.601
6.605
6.572
6.582
38,305
-0.02(-0.36%)
Jul 27, 2010
6.624
6.643
6.582
6.605
75,261
-0.05(-0.71%)
Jul 26, 2010
6.629
6.653
6.620
6.653
83,155
+0.00(+0.07%)
Jul 23, 2010
6.596
6.657
6.596
6.648
48,571
+0.02(+0.36%)
Jul 22, 2010
6.610
6.624
6.587
6.624
54,787
+0.04(+0.65%)
Jul 21, 2010
6.483
6.582
6.483
6.582
104,656
+0.07(+1.09%)
Jul 20, 2010
6.568
6.568
6.487
6.511
141,299
-0.03(-0.43%)
Jul 19, 2010
6.535
6.572
6.530
6.539
40,298
+0.00(+0.07%)
Jul 16, 2010
6.535
6.535
6.502
6.535
29,291
+0.02(+0.36%)
Jul 15, 2010
6.473
6.530
6.460
6.511
88,054
+0.04(+0.58%)
Jul 14, 2010
6.450
6.473
6.438
6.473
67,217
+0.04(+0.59%)
Jul 13, 2010
6.459
6.468
6.421
6.435
63,867
-0.02(-0.26%)
Jul 12, 2010
6.405
6.452
6.386
6.452
71,994
+0.06(+0.88%)
Jul 09, 2010
6.396
6.396
6.358
6.396
57,113
+0.00(+0.00%)
Jul 08, 2010
6.391
6.419
6.363
6.396
119,840
+0.02(+0.37%)
Jul 07, 2010
6.363
6.401
6.344
6.372
79,336
+0.01(+0.15%)
Jul 06, 2010
6.391
6.410
6.363
6.363
30,956
-0.00(-0.07%)
Jul 02, 2010
6.368
6.368
6.311
6.368
81,417
+0.05(+0.85%)
Jul 01, 2010
6.340
6.352
6.307
6.314
102,244
-0.04(-0.62%)
Jun 30, 2010
6.363
6.363
6.321
6.354
68,915
+0.00(+0.00%)
Jun 29, 2010
6.311
6.354
6.311
6.354
44,251
+0.01(+0.15%)
Jun 25, 2010
6.344
6.344
6.301
6.344
57,720
+0.05(+0.75%)
Jun 24, 2010
6.330
6.340
6.283
6.297
70,859
-0.03(-0.45%)
Jun 23, 2010
6.288
6.335
6.288
6.325
29,817
+0.01(+0.15%)
Jun 22, 2010
6.415
6.429
6.316
6.316
157,004
-0.08(-1.17%)
Jun 21, 2010
6.363
6.391
6.363
6.391
35,684
+0.03(+0.44%)
Jun 18, 2010
6.363
6.363
6.321
6.363
42,198
+0.03(+0.52%)
Jun 17, 2010
6.325
6.349
6.297
6.330
38,859
+0.01(+0.15%)
Jun 16, 2010
6.311
6.330
6.302
6.321
33,422
-0.05(-0.79%)
Jun 15, 2010
6.433
6.433
6.307
6.371
164,555
-0.05(-0.82%)
Jun 14, 2010
6.433
6.447
6.391
6.424
101,996
+0.01(+0.22%)
Jun 11, 2010
6.410
6.471
6.410
6.410
44,530
-0.01(-0.19%)
Jun 10, 2010
6.399
6.445
6.389
6.422
100,730
+0.04(+0.59%)
Jun 09, 2010
6.366
6.393
6.352
6.385
52,863
+0.04(+0.59%)
Jun 08, 2010
6.366
6.366
6.319
6.347
73,752
-0.01(-0.15%)
Jun 07, 2010
6.277
6.357
6.277
6.357
71,707
+0.05(+0.81%)
Jun 04, 2010
6.305
6.305
6.284
6.305
26,151
+0.02(+0.30%)
Jun 03, 2010
6.286
6.314
6.282
6.286
29,883
-0.02(-0.30%)
Jun 02, 2010
6.371
6.371
6.221
6.305
72,373
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.