Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Commonwealth Financial Corp
(NY:
FCF
)
13.28
+0.03 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.724
8.808
8.672
8.678
199,513
-0.06(-0.74%)
May 27, 2005
8.691
8.763
8.614
8.743
119,307
+0.05(+0.52%)
May 26, 2005
8.704
8.763
8.646
8.698
138,550
+0.06(+0.68%)
May 25, 2005
8.724
8.789
8.607
8.639
211,674
-0.12(-1.34%)
May 24, 2005
8.711
8.815
8.711
8.756
181,963
-0.02(-0.22%)
May 23, 2005
8.815
8.854
8.730
8.776
123,618
-0.04(-0.44%)
May 20, 2005
8.834
8.906
8.756
8.815
152,559
-0.05(-0.51%)
May 19, 2005
8.880
8.964
8.802
8.860
117,922
-0.06(-0.73%)
May 18, 2005
8.828
8.925
8.828
8.925
189,660
+0.16(+1.85%)
May 17, 2005
8.724
8.854
8.659
8.763
157,024
+0.01(+0.15%)
May 16, 2005
8.600
8.802
8.594
8.750
147,941
+0.19(+2.20%)
May 13, 2005
8.458
8.600
8.419
8.561
265,401
+0.12(+1.46%)
May 12, 2005
8.594
8.691
8.419
8.438
239,385
-0.16(-1.89%)
May 11, 2005
8.607
8.672
8.464
8.600
107,299
+0.00(+0.00%)
May 10, 2005
8.704
8.711
8.568
8.600
127,158
-0.14(-1.63%)
May 09, 2005
8.600
8.743
8.542
8.743
129,929
+0.13(+1.51%)
May 06, 2005
8.607
8.672
8.503
8.613
148,711
+0.06(+0.76%)
May 05, 2005
8.652
8.717
8.419
8.548
184,888
-0.10(-1.20%)
May 04, 2005
8.548
8.672
8.477
8.652
122,386
+0.14(+1.68%)
May 03, 2005
8.542
8.672
8.445
8.510
154,253
-0.03(-0.38%)
May 02, 2005
8.548
8.626
8.425
8.542
160,565
-0.01(-0.08%)
Apr 29, 2005
8.321
8.607
8.282
8.548
326,364
+0.25(+3.05%)
Apr 28, 2005
8.432
8.432
8.295
8.295
169,801
-0.14(-1.62%)
Apr 27, 2005
8.295
8.484
8.282
8.432
231,071
+0.14(+1.72%)
Apr 26, 2005
8.555
8.561
8.269
8.289
428,276
-0.27(-3.11%)
Apr 25, 2005
8.445
8.568
8.430
8.555
240,308
+0.18(+2.09%)
Apr 22, 2005
8.685
8.724
8.295
8.380
375,318
-0.31(-3.52%)
Apr 21, 2005
8.678
8.854
8.529
8.685
272,175
+0.07(+0.83%)
Apr 20, 2005
8.847
8.880
8.613
8.613
256,472
-0.23(-2.64%)
Apr 19, 2005
8.893
8.964
8.769
8.847
253,701
-0.02(-0.22%)
Apr 18, 2005
8.769
9.055
8.717
8.867
313,124
+0.16(+1.87%)
Apr 15, 2005
8.730
8.932
8.607
8.704
796,667
+0.14(+1.67%)
Apr 14, 2005
8.769
8.886
8.555
8.561
151,790
-0.19(-2.15%)
Apr 13, 2005
8.906
8.932
8.743
8.750
140,398
-0.16(-1.75%)
Apr 12, 2005
8.711
8.925
8.613
8.906
167,030
+0.20(+2.31%)
Apr 11, 2005
8.834
8.847
8.704
8.704
189,352
-0.13(-1.47%)
Apr 08, 2005
9.023
9.055
8.828
8.834
139,474
-0.18(-2.02%)
Apr 07, 2005
9.029
9.094
8.964
9.016
109,916
-0.01(-0.14%)
Apr 06, 2005
9.023
9.094
8.971
9.029
267,710
+0.03(+0.36%)
Apr 05, 2005
8.899
8.997
8.834
8.997
190,892
+0.12(+1.32%)
Apr 04, 2005
8.737
8.925
8.633
8.880
158,717
+0.18(+2.01%)
Apr 01, 2005
8.867
8.925
8.607
8.704
234,766
-0.19(-2.19%)
Mar 31, 2005
8.984
8.990
8.789
8.899
181,039
-0.10(-1.08%)
Mar 30, 2005
8.769
8.997
8.704
8.997
183,041
+0.30(+3.44%)
Mar 29, 2005
8.893
8.938
8.698
8.698
213,984
-0.24(-2.69%)
Mar 28, 2005
8.828
8.951
8.828
8.938
107,761
+0.12(+1.33%)
Mar 24, 2005
8.854
8.951
8.821
8.821
101,142
+0.03(+0.30%)
Mar 23, 2005
8.912
8.938
8.789
8.795
111,764
-0.12(-1.31%)
Mar 22, 2005
8.990
9.120
8.906
8.912
149,634
-0.08(-0.87%)
Mar 21, 2005
9.029
9.029
8.906
8.990
166,414
-0.03(-0.36%)
Mar 18, 2005
9.192
9.192
8.964
9.023
442,285
-0.15(-1.63%)
Mar 17, 2005
9.120
9.244
9.055
9.172
160,872
+0.05(+0.57%)
Mar 16, 2005
9.049
9.120
9.023
9.120
196,126
+0.07(+0.79%)
Mar 15, 2005
9.036
9.250
9.003
9.049
164,105
-0.05(-0.50%)
Mar 14, 2005
9.062
9.250
9.049
9.094
156,562
+0.06(+0.72%)
Mar 11, 2005
9.081
9.140
8.977
9.029
204,593
-0.03(-0.36%)
Mar 10, 2005
9.159
9.257
9.062
9.062
306,659
-0.10(-1.06%)
Mar 09, 2005
9.458
9.458
9.127
9.159
191,815
-0.36(-3.75%)
Mar 08, 2005
9.419
9.516
9.205
9.516
233,996
+0.13(+1.38%)
Mar 07, 2005
9.432
9.471
9.373
9.386
148,557
-0.05(-0.48%)
Mar 04, 2005
9.289
9.471
9.237
9.432
136,395
+0.18(+1.97%)
Mar 03, 2005
9.224
9.309
9.094
9.250
135,933
+0.06(+0.71%)
Mar 02, 2005
9.257
9.386
9.127
9.185
187,813
-0.11(-1.19%)
Mar 01, 2005
9.192
9.354
9.159
9.296
117,152
+0.08(+0.85%)
Feb 28, 2005
9.257
9.289
9.075
9.218
165,953
-0.06(-0.70%)
Feb 25, 2005
9.029
9.289
8.997
9.283
102,681
+0.20(+2.22%)
Feb 24, 2005
8.997
9.107
8.880
9.081
166,260
+0.12(+1.38%)
Feb 23, 2005
8.964
9.133
8.938
8.958
186,735
+0.04(+0.44%)
Feb 22, 2005
9.094
9.159
8.906
8.919
221,527
-0.21(-2.28%)
Feb 18, 2005
9.224
9.224
9.088
9.127
168,262
-0.05(-0.50%)
Feb 17, 2005
9.257
9.302
9.172
9.172
175,959
-0.14(-1.47%)
Feb 16, 2005
9.270
9.360
9.192
9.309
125,311
+0.05(+0.56%)
Feb 15, 2005
9.257
9.354
9.146
9.257
132,854
-0.05(-0.49%)
Feb 14, 2005
9.367
9.406
9.192
9.302
84,823
-0.06(-0.69%)
Feb 11, 2005
9.315
9.412
9.185
9.367
106,068
+0.05(+0.56%)
Feb 10, 2005
9.094
9.354
9.094
9.315
211,674
+0.24(+2.65%)
Feb 09, 2005
9.432
9.484
9.068
9.075
233,996
-0.36(-3.79%)
Feb 08, 2005
9.399
9.497
9.354
9.432
129,160
+0.03(+0.35%)
Feb 07, 2005
9.458
9.497
9.354
9.399
86,209
-0.05(-0.55%)
Feb 04, 2005
9.315
9.451
9.276
9.451
152,251
+0.14(+1.46%)
Feb 03, 2005
9.315
9.386
9.185
9.315
124,695
+0.00(+0.00%)
Feb 02, 2005
9.257
9.321
9.211
9.315
167,338
+0.06(+0.70%)
Feb 01, 2005
9.321
9.328
9.185
9.250
161,642
-0.07(-0.77%)
Jan 31, 2005
9.218
9.334
9.159
9.321
151,482
+0.17(+1.85%)
Jan 28, 2005
9.153
9.159
9.042
9.153
226,761
+0.01(+0.14%)
Jan 27, 2005
9.289
9.315
9.062
9.140
179,654
-0.15(-1.61%)
Jan 26, 2005
9.127
9.328
9.094
9.289
176,883
+0.21(+2.29%)
Jan 25, 2005
9.211
9.237
9.042
9.081
283,721
-0.12(-1.27%)
Jan 24, 2005
9.185
9.250
9.133
9.198
157,947
+0.03(+0.35%)
Jan 21, 2005
9.263
9.302
9.101
9.166
216,447
-0.10(-1.05%)
Jan 20, 2005
9.257
9.315
9.120
9.263
158,717
-0.03(-0.28%)
Jan 19, 2005
9.438
9.490
9.263
9.289
200,128
-0.16(-1.72%)
Jan 18, 2005
9.334
9.503
9.224
9.451
341,142
+0.12(+1.25%)
Jan 14, 2005
9.321
9.347
9.192
9.334
445,209
+0.11(+1.20%)
Jan 13, 2005
9.419
9.419
9.185
9.224
299,423
-0.25(-2.67%)
Jan 12, 2005
9.477
9.484
9.172
9.477
267,864
+0.00(+0.00%)
Jan 11, 2005
9.484
9.497
9.270
9.477
219,218
+0.01(+0.07%)
Jan 10, 2005
9.419
9.542
9.380
9.471
228,608
+0.05(+0.55%)
Jan 07, 2005
9.588
9.614
9.419
9.419
283,259
-0.19(-1.96%)
Jan 06, 2005
9.627
9.731
9.581
9.607
155,484
+0.03(+0.27%)
Jan 05, 2005
9.718
9.789
9.581
9.581
237,999
-0.14(-1.40%)
Jan 04, 2005
9.893
9.932
9.718
9.718
243,695
-0.21(-2.09%)
Jan 03, 2005
10.00
10.00
9.841
9.926
219,064
-0.07(-0.71%)
Dec 31, 2004
10.00
10.15
9.978
9.997
133,008
-0.03(-0.32%)
Dec 30, 2004
10.06
10.16
10.02
10.03
110,532
-0.01(-0.06%)
Dec 29, 2004
10.00
10.13
10.00
10.04
127,774
-0.14(-1.34%)
Dec 28, 2004
10.07
10.23
10.07
10.17
163,182
+0.10(+1.03%)
Dec 27, 2004
10.33
10.33
10.02
10.07
131,315
-0.17(-1.65%)
Dec 23, 2004
10.22
10.24
10.16
10.24
76,356
+0.05(+0.51%)
Dec 22, 2004
10.09
10.20
10.09
10.19
110,070
+0.09(+0.90%)
Dec 21, 2004
9.971
10.09
9.939
10.09
193,047
+0.18(+1.83%)
Dec 20, 2004
9.926
10.07
9.861
9.913
120,693
-0.08(-0.84%)
Dec 17, 2004
10.00
10.05
9.796
9.997
208,595
+0.08(+0.85%)
Dec 16, 2004
10.07
10.13
9.854
9.913
134,702
-0.23(-2.24%)
Dec 15, 2004
10.04
10.14
10.03
10.14
147,171
+0.02(+0.19%)
Dec 14, 2004
10.11
10.12
10.06
10.12
132,085
+0.01(+0.13%)
Dec 13, 2004
9.965
10.11
9.913
10.11
171,956
+0.16(+1.57%)
Dec 10, 2004
9.757
9.958
9.757
9.952
109,301
+0.16(+1.66%)
Dec 09, 2004
9.789
9.880
9.731
9.789
247,236
-0.01(-0.13%)
Dec 08, 2004
9.783
9.848
9.763
9.802
187,197
+0.02(+0.20%)
Dec 07, 2004
9.913
9.952
9.744
9.783
199,205
-0.16(-1.57%)
Dec 06, 2004
9.952
10.03
9.913
9.939
148,403
-0.01(-0.07%)
Dec 03, 2004
10.00
10.07
9.945
9.945
116,690
-0.15(-1.48%)
Dec 02, 2004
10.10
10.18
10.07
10.09
114,227
-0.09(-0.89%)
Dec 01, 2004
9.965
10.20
9.965
10.19
211,982
+0.21(+2.15%)
Nov 30, 2004
10.02
10.02
9.874
9.971
167,800
+0.01(+0.07%)
Nov 29, 2004
10.04
10.06
9.822
9.965
214,753
+0.03(+0.33%)
Nov 26, 2004
9.913
9.978
9.913
9.932
35,869
-0.02(-0.20%)
Nov 24, 2004
9.906
9.991
9.841
9.952
140,706
+0.05(+0.46%)
Nov 23, 2004
9.900
9.906
9.776
9.906
160,103
+0.02(+0.20%)
Nov 22, 2004
9.744
9.887
9.718
9.887
199,975
+0.19(+2.01%)
Nov 19, 2004
9.893
9.893
9.692
9.692
225,222
-0.20(-2.04%)
Nov 18, 2004
9.789
9.893
9.750
9.893
231,379
+0.05(+0.53%)
Nov 17, 2004
9.679
9.861
9.679
9.841
293,265
+0.23(+2.36%)
Nov 16, 2004
9.744
9.776
9.614
9.614
144,246
-0.14(-1.40%)
Nov 15, 2004
9.763
9.848
9.679
9.750
213,984
-0.11(-1.12%)
Nov 12, 2004
9.737
9.893
9.581
9.861
241,078
+0.12(+1.27%)
Nov 11, 2004
9.672
9.744
9.594
9.737
162,258
+0.09(+0.94%)
Nov 10, 2004
9.640
9.672
9.555
9.646
171,033
+0.06(+0.68%)
Nov 09, 2004
9.601
9.640
9.549
9.581
129,160
+0.03(+0.34%)
Nov 08, 2004
9.549
9.607
9.516
9.549
149,327
-0.02(-0.20%)
Nov 05, 2004
9.607
9.640
9.516
9.568
153,483
-0.04(-0.41%)
Nov 04, 2004
9.497
9.607
9.438
9.607
300,963
+0.05(+0.48%)
Nov 03, 2004
9.419
9.562
9.419
9.562
192,585
+0.16(+1.73%)
Nov 02, 2004
9.406
9.497
9.321
9.399
204,901
-0.01(-0.07%)
Nov 01, 2004
9.419
9.419
9.321
9.406
159,333
-0.03(-0.28%)
Oct 29, 2004
9.516
9.549
9.419
9.432
157,178
-0.04(-0.41%)
Oct 28, 2004
9.484
9.542
9.386
9.471
225,376
-0.12(-1.22%)
Oct 27, 2004
9.484
9.594
9.399
9.588
216,139
+0.16(+1.65%)
Oct 26, 2004
9.347
9.484
9.198
9.432
244,619
+0.11(+1.18%)
Oct 25, 2004
9.029
9.321
9.029
9.321
318,359
+0.25(+2.79%)
Oct 22, 2004
9.211
9.224
9.036
9.068
234,612
-0.10(-1.13%)
Oct 21, 2004
9.179
9.192
9.003
9.172
259,551
+0.06(+0.64%)
Oct 20, 2004
9.159
9.159
8.971
9.114
108,069
+0.12(+1.30%)
Oct 19, 2004
9.159
9.159
8.964
8.997
141,783
-0.15(-1.63%)
Oct 18, 2004
9.159
9.159
9.075
9.146
178,576
-0.01(-0.14%)
Oct 15, 2004
8.906
9.159
8.906
9.159
588,225
+0.30(+3.37%)
Oct 14, 2004
8.925
8.964
8.841
8.860
227,223
+0.00(+0.00%)
Oct 13, 2004
9.146
9.153
8.860
8.860
119,461
-0.23(-2.57%)
Oct 12, 2004
9.055
9.153
8.932
9.094
84,362
+0.04(+0.43%)
Oct 11, 2004
8.971
9.075
8.932
9.055
84,669
+0.15(+1.68%)
Oct 08, 2004
9.023
9.062
8.899
8.906
109,455
-0.05(-0.58%)
Oct 07, 2004
9.114
9.146
8.945
8.958
116,228
-0.19(-2.13%)
Oct 06, 2004
9.068
9.153
8.984
9.153
133,470
+0.08(+0.93%)
Oct 05, 2004
9.062
9.120
9.029
9.068
70,506
-0.03(-0.36%)
Oct 04, 2004
9.185
9.198
9.016
9.101
164,721
-0.10(-1.06%)
Oct 01, 2004
8.899
9.198
8.880
9.198
217,370
+0.36(+4.04%)
Sep 30, 2004
8.906
8.964
8.808
8.841
150,250
-0.05(-0.58%)
Sep 29, 2004
8.776
8.893
8.730
8.893
139,782
+0.06(+0.66%)
Sep 28, 2004
8.672
8.834
8.633
8.834
135,317
+0.12(+1.34%)
Sep 27, 2004
8.919
8.919
8.717
8.717
147,941
-0.15(-1.68%)
Sep 24, 2004
8.776
8.906
8.769
8.867
136,549
+0.03(+0.29%)
Sep 23, 2004
8.912
8.938
8.815
8.841
114,381
-0.01(-0.07%)
Sep 22, 2004
9.029
9.029
8.841
8.847
175,035
-0.24(-2.64%)
Sep 21, 2004
9.042
9.094
8.984
9.088
123,002
+0.11(+1.23%)
Sep 20, 2004
9.094
9.120
8.938
8.977
162,104
-0.16(-1.78%)
Sep 17, 2004
9.289
9.289
8.964
9.140
307,428
-0.05(-0.50%)
Sep 16, 2004
9.081
9.192
8.997
9.185
128,236
+0.16(+1.80%)
Sep 15, 2004
9.062
9.094
8.990
9.023
73,431
-0.07(-0.79%)
Sep 14, 2004
9.094
9.120
9.029
9.094
92,521
+0.05(+0.57%)
Sep 13, 2004
9.120
9.120
9.029
9.042
118,999
-0.05(-0.50%)
Sep 10, 2004
9.016
9.094
9.003
9.088
126,543
+0.03(+0.36%)
Sep 09, 2004
9.029
9.094
8.893
9.055
238,153
+0.09(+1.01%)
Sep 08, 2004
8.964
9.075
8.925
8.964
157,947
-0.06(-0.72%)
Sep 07, 2004
8.971
9.029
8.906
9.029
184,272
+0.12(+1.39%)
Sep 03, 2004
8.880
8.964
8.782
8.906
208,903
+0.05(+0.51%)
Sep 02, 2004
8.672
8.860
8.659
8.860
148,095
+0.16(+1.79%)
Sep 01, 2004
8.691
8.860
8.613
8.704
277,409
-0.05(-0.59%)
Aug 31, 2004
8.691
8.821
8.672
8.756
203,977
-0.01(-0.15%)
Aug 30, 2004
8.834
8.912
8.769
8.769
133,008
-0.10(-1.10%)
Aug 27, 2004
8.789
8.880
8.782
8.867
125,157
+0.08(+0.89%)
Aug 26, 2004
8.932
8.932
8.769
8.789
167,030
-0.14(-1.60%)
Aug 25, 2004
8.769
8.977
8.769
8.932
136,703
+0.16(+1.85%)
Aug 24, 2004
8.834
8.899
8.711
8.769
150,866
-0.01(-0.07%)
Aug 23, 2004
8.860
8.860
8.698
8.776
122,540
-0.06(-0.73%)
Aug 20, 2004
8.750
8.841
8.717
8.841
204,593
+0.15(+1.72%)
Aug 19, 2004
8.704
8.763
8.652
8.691
126,389
-0.06(-0.67%)
Aug 18, 2004
8.510
8.763
8.503
8.750
154,869
+0.25(+2.90%)
Aug 17, 2004
8.594
8.600
8.497
8.503
157,947
-0.08(-0.98%)
Aug 16, 2004
8.458
8.587
8.451
8.587
159,795
+0.13(+1.54%)
Aug 13, 2004
8.393
8.477
8.354
8.458
171,956
+0.10(+1.24%)
Aug 12, 2004
8.341
8.412
8.315
8.354
109,916
-0.05(-0.62%)
Aug 11, 2004
8.412
8.425
8.308
8.406
171,803
-0.01(-0.08%)
Aug 10, 2004
8.295
8.432
8.295
8.412
239,077
+0.12(+1.41%)
Aug 09, 2004
8.347
8.380
8.282
8.295
248,775
+0.01(+0.16%)
Aug 06, 2004
8.295
8.386
8.276
8.282
212,752
-0.06(-0.70%)
Aug 05, 2004
8.328
8.406
8.282
8.341
223,836
-0.02(-0.23%)
Aug 04, 2004
8.282
8.412
8.282
8.360
198,743
+0.08(+0.94%)
Aug 03, 2004
8.321
8.367
8.256
8.282
273,099
-0.10(-1.24%)
Aug 02, 2004
8.289
8.412
8.250
8.386
117,460
+0.08(+0.94%)
Jul 30, 2004
8.380
8.445
8.302
8.308
104,836
-0.14(-1.62%)
Jul 29, 2004
8.354
8.445
8.289
8.445
197,204
+0.16(+1.88%)
Jul 28, 2004
8.367
8.399
8.250
8.289
212,444
-0.06(-0.78%)
Jul 27, 2004
8.237
8.419
8.217
8.354
248,929
+0.23(+2.88%)
Jul 26, 2004
8.204
8.276
8.120
8.120
180,731
-0.02(-0.24%)
Jul 23, 2004
8.367
8.399
8.139
8.139
328,519
-0.26(-3.09%)
Jul 22, 2004
8.354
8.412
8.276
8.399
232,919
+0.05(+0.54%)
Jul 21, 2004
8.574
8.574
8.354
8.354
214,907
-0.17(-1.98%)
Jul 20, 2004
8.393
8.523
8.354
8.523
219,680
+0.15(+1.78%)
Jul 19, 2004
8.393
8.393
8.315
8.373
126,697
+0.03(+0.31%)
Jul 16, 2004
8.536
8.536
8.347
8.347
411,495
-0.16(-1.83%)
Jul 15, 2004
8.471
8.510
8.360
8.503
420,270
+0.19(+2.27%)
Jul 14, 2004
8.315
8.451
8.289
8.315
216,293
-0.03(-0.39%)
Jul 13, 2004
8.412
8.477
8.315
8.347
261,091
+0.00(+0.00%)
Jul 12, 2004
8.373
8.399
8.328
8.347
142,091
+0.03(+0.39%)
Jul 09, 2004
8.341
8.399
8.302
8.315
147,479
+0.03(+0.31%)
Jul 08, 2004
8.367
8.412
8.282
8.289
252,470
-0.12(-1.39%)
Jul 07, 2004
8.347
8.406
8.308
8.406
199,667
+0.08(+0.94%)
Jul 06, 2004
8.354
8.419
8.315
8.328
171,803
-0.04(-0.47%)
Jul 02, 2004
8.347
8.438
8.315
8.367
115,920
+0.01(+0.08%)
Jul 01, 2004
8.425
8.477
8.347
8.360
210,905
-0.06(-0.77%)
Jun 30, 2004
8.425
8.451
8.341
8.425
265,093
+0.00(+0.00%)
Jun 29, 2004
8.412
8.425
8.321
8.425
293,573
+0.03(+0.31%)
Jun 28, 2004
8.302
8.432
8.302
8.399
294,959
+0.10(+1.25%)
Jun 25, 2004
8.347
8.445
8.295
8.295
481,541
-0.05(-0.62%)
Jun 24, 2004
8.406
8.412
8.347
8.347
390,713
-0.06(-0.70%)
Jun 23, 2004
8.282
8.406
8.250
8.406
205,671
+0.13(+1.57%)
Jun 22, 2004
8.250
8.315
8.217
8.276
215,215
+0.02(+0.24%)
Jun 21, 2004
8.282
8.360
8.250
8.256
254,779
-0.05(-0.63%)
Jun 18, 2004
8.334
8.367
8.263
8.308
327,133
-0.03(-0.31%)
Jun 17, 2004
8.354
8.367
8.269
8.334
209,827
+0.01(+0.08%)
Jun 16, 2004
8.386
8.432
8.289
8.328
175,651
-0.03(-0.39%)
Jun 15, 2004
8.334
8.432
8.282
8.360
274,484
+0.07(+0.86%)
Jun 14, 2004
8.412
8.445
8.282
8.289
316,665
-0.08(-0.93%)
Jun 10, 2004
8.432
8.445
8.302
8.367
384,555
+0.00(+0.00%)
Jun 09, 2004
8.451
8.477
8.341
8.367
277,409
-0.08(-1.00%)
Jun 08, 2004
8.503
8.503
8.412
8.451
284,029
-0.09(-1.06%)
Jun 07, 2004
8.542
8.561
8.432
8.542
293,265
+0.10(+1.15%)
Jun 04, 2004
8.464
8.503
8.412
8.445
188,429
+0.01(+0.08%)
Jun 03, 2004
8.432
8.490
8.380
8.438
260,013
+0.04(+0.46%)
Jun 02, 2004
8.665
8.665
8.393
8.399
495,396
-0.26(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.