Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Commonwealth Financial Corp
(NY:
FCF
)
13.28
+0.03 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.737
3.796
3.670
3.723
579,236
+0.00(+0.00%)
May 23, 2011
3.757
3.829
3.723
3.723
676,556
-0.09(-2.43%)
May 20, 2011
3.836
3.876
3.810
3.816
592,586
-0.05(-1.37%)
May 19, 2011
3.909
3.909
3.816
3.869
409,677
+0.00(+0.00%)
May 18, 2011
3.876
3.889
3.829
3.869
463,877
-0.01(-0.17%)
May 17, 2011
3.829
3.909
3.829
3.876
461,797
+0.03(+0.86%)
May 16, 2011
3.896
3.922
3.843
3.843
494,397
-0.05(-1.19%)
May 13, 2011
3.975
3.975
3.863
3.889
463,453
-0.09(-2.33%)
May 12, 2011
3.909
4.022
3.876
3.982
417,877
+0.05(+1.18%)
May 11, 2011
4.008
4.015
3.922
3.936
549,541
-0.08(-1.98%)
May 10, 2011
3.995
4.068
3.949
4.015
417,417
+0.05(+1.34%)
May 09, 2011
3.949
3.982
3.916
3.962
355,884
+0.00(+0.00%)
May 06, 2011
4.075
4.088
3.942
3.962
631,999
-0.07(-1.64%)
May 05, 2011
4.035
4.095
3.975
4.028
803,416
-0.03(-0.82%)
May 04, 2011
4.088
4.101
4.015
4.061
742,843
-0.03(-0.81%)
May 03, 2011
4.101
4.148
4.048
4.095
678,262
-0.01(-0.32%)
May 02, 2011
4.108
4.114
4.101
4.108
640,453
+0.00(+0.00%)
Apr 29, 2011
4.161
4.167
4.081
4.108
563,720
-0.05(-1.12%)
Apr 28, 2011
4.134
4.181
4.095
4.154
480,697
+0.01(+0.16%)
Apr 27, 2011
4.101
4.154
4.095
4.148
497,277
+0.05(+1.13%)
Apr 26, 2011
3.983
4.154
3.983
4.101
910,169
+0.13(+3.15%)
Apr 25, 2011
3.969
3.989
3.930
3.976
1,078,659
+0.05(+1.34%)
Apr 21, 2011
3.910
3.924
3.824
3.923
884,674
+0.04(+1.02%)
Apr 20, 2011
4.121
4.121
3.857
3.884
1,175,216
-0.18(-4.38%)
Apr 19, 2011
4.141
4.148
4.029
4.062
795,618
-0.05(-1.12%)
Apr 18, 2011
4.128
4.180
4.088
4.108
467,628
-0.08(-1.89%)
Apr 15, 2011
4.141
4.207
4.121
4.187
748,102
+0.04(+0.95%)
Apr 14, 2011
4.154
4.174
4.088
4.148
890,162
-0.02(-0.47%)
Apr 13, 2011
4.319
4.339
4.134
4.167
838,320
-0.11(-2.47%)
Apr 12, 2011
4.312
4.352
4.266
4.273
695,789
-0.07(-1.52%)
Apr 11, 2011
4.385
4.431
4.312
4.339
641,011
-0.06(-1.35%)
Apr 08, 2011
4.616
4.616
4.372
4.398
1,372,953
-0.19(-4.17%)
Apr 07, 2011
4.556
4.616
4.517
4.589
600,626
+0.05(+1.02%)
Apr 06, 2011
4.550
4.583
4.484
4.543
1,080,350
+0.03(+0.73%)
Apr 05, 2011
4.510
4.537
4.484
4.510
804,687
-0.01(-0.15%)
Apr 04, 2011
4.497
4.523
4.490
4.517
855,607
+0.02(+0.44%)
Apr 01, 2011
4.530
4.543
4.471
4.497
1,313,170
-0.02(-0.44%)
Mar 31, 2011
4.411
4.537
4.378
4.517
1,278,257
+0.09(+2.09%)
Mar 30, 2011
4.266
4.431
4.227
4.424
1,022,727
+0.18(+4.19%)
Mar 29, 2011
4.154
4.266
4.154
4.246
911,846
+0.08(+1.90%)
Mar 28, 2011
4.134
4.174
4.108
4.167
750,396
+0.03(+0.80%)
Mar 25, 2011
4.062
4.167
4.035
4.134
1,083,602
+0.11(+2.62%)
Mar 24, 2011
4.082
4.088
4.022
4.029
999,341
-0.04(-0.97%)
Mar 23, 2011
4.154
4.161
4.055
4.068
709,041
-0.11(-2.68%)
Mar 22, 2011
4.260
4.312
4.151
4.180
737,122
-0.07(-1.71%)
Mar 21, 2011
4.266
4.280
4.246
4.253
639,443
+0.05(+1.10%)
Mar 18, 2011
4.207
4.240
4.154
4.207
1,418,529
+0.04(+0.95%)
Mar 17, 2011
4.187
4.194
4.108
4.167
589,546
+0.03(+0.80%)
Mar 16, 2011
4.115
4.167
4.042
4.134
929,969
+0.01(+0.32%)
Mar 15, 2011
4.068
4.154
4.055
4.121
1,034,873
+0.00(+0.00%)
Mar 14, 2011
4.035
4.141
4.016
4.121
787,736
+0.04(+0.97%)
Mar 11, 2011
4.075
4.134
4.062
4.082
626,986
+0.01(+0.32%)
Mar 10, 2011
4.194
4.194
4.062
4.068
864,550
-0.17(-4.04%)
Mar 09, 2011
4.279
4.332
4.227
4.240
419,480
-0.03(-0.77%)
Mar 08, 2011
4.134
4.306
4.134
4.273
476,912
+0.13(+3.18%)
Mar 07, 2011
4.180
4.213
4.095
4.141
682,598
-0.01(-0.32%)
Mar 04, 2011
4.187
4.200
4.062
4.154
969,656
-0.04(-0.94%)
Mar 03, 2011
4.174
4.233
4.148
4.194
643,483
+0.07(+1.60%)
Mar 02, 2011
4.167
4.210
4.049
4.128
716,433
-0.05(-1.26%)
Mar 01, 2011
4.326
4.345
4.141
4.180
1,018,112
-0.14(-3.21%)
Feb 28, 2011
4.365
4.418
4.273
4.319
602,294
-0.03(-0.61%)
Feb 25, 2011
4.240
4.391
4.220
4.345
566,955
+0.11(+2.65%)
Feb 24, 2011
4.286
4.361
4.187
4.233
821,677
-0.07(-1.53%)
Feb 23, 2011
4.299
4.345
4.246
4.299
987,229
-0.01(-0.15%)
Feb 22, 2011
4.339
4.408
4.286
4.306
921,397
-0.10(-2.25%)
Feb 18, 2011
4.345
4.411
4.312
4.405
603,511
+0.08(+1.83%)
Feb 17, 2011
4.200
4.359
4.167
4.326
1,167,165
+0.13(+2.98%)
Feb 16, 2011
4.174
4.200
4.095
4.200
1,355,896
+0.06(+1.43%)
Feb 15, 2011
4.227
4.240
4.115
4.141
941,032
-0.07(-1.72%)
Feb 14, 2011
4.326
4.352
4.213
4.213
797,117
-0.13(-2.89%)
Feb 11, 2011
4.220
4.345
4.220
4.339
785,839
+0.11(+2.49%)
Feb 10, 2011
4.233
4.286
4.220
4.233
420,171
-0.02(-0.47%)
Feb 09, 2011
4.273
4.319
4.220
4.253
815,506
-0.05(-1.07%)
Feb 08, 2011
4.306
4.319
4.253
4.299
1,106,167
-0.01(-0.31%)
Feb 07, 2011
4.312
4.451
4.296
4.312
685,944
-0.01(-0.15%)
Feb 04, 2011
4.293
4.319
4.240
4.319
549,868
+0.07(+1.55%)
Feb 03, 2011
4.253
4.299
4.220
4.253
1,123,696
+0.01(+0.16%)
Feb 02, 2011
4.299
4.339
4.233
4.246
563,435
-0.08(-1.83%)
Feb 01, 2011
4.279
4.352
4.207
4.326
841,345
+0.09(+2.02%)
Jan 31, 2011
4.332
4.339
4.200
4.240
1,003,612
-0.07(-1.53%)
Jan 28, 2011
4.484
4.543
4.306
4.306
1,200,921
-0.20(-4.39%)
Jan 27, 2011
4.484
4.596
4.451
4.504
998,114
+0.03(+0.74%)
Jan 26, 2011
4.549
4.628
4.471
4.471
1,133,042
-0.05(-1.16%)
Jan 25, 2011
4.464
4.536
4.372
4.523
508,403
+0.03(+0.58%)
Jan 24, 2011
4.576
4.589
4.497
4.497
426,433
-0.07(-1.58%)
Jan 21, 2011
4.589
4.602
4.530
4.569
830,195
+0.01(+0.29%)
Jan 20, 2011
4.412
4.602
4.366
4.556
793,284
+0.12(+2.81%)
Jan 19, 2011
4.536
4.602
4.431
4.431
1,247,841
-0.16(-3.43%)
Jan 18, 2011
4.602
4.648
4.543
4.589
1,268,555
-0.03(-0.57%)
Jan 14, 2011
4.392
4.628
4.379
4.615
1,141,093
+0.21(+4.77%)
Jan 13, 2011
4.431
4.484
4.379
4.405
509,547
-0.03(-0.74%)
Jan 12, 2011
4.477
4.490
4.421
4.438
772,653
-0.01(-0.15%)
Jan 11, 2011
4.438
4.457
4.359
4.444
925,160
+0.02(+0.45%)
Jan 10, 2011
4.405
4.444
4.339
4.425
1,584,780
+0.01(+0.15%)
Jan 07, 2011
4.681
4.700
4.405
4.418
1,536,938
-0.24(-5.21%)
Jan 06, 2011
4.746
4.759
4.648
4.661
794,918
-0.10(-2.07%)
Jan 05, 2011
4.694
4.759
4.654
4.759
694,053
+0.06(+1.26%)
Jan 04, 2011
4.838
4.864
4.622
4.700
911,506
-0.13(-2.72%)
Jan 03, 2011
4.694
4.845
4.694
4.832
982,478
+0.18(+3.95%)
Dec 31, 2010
4.779
4.805
4.648
4.648
462,469
-0.14(-2.88%)
Dec 30, 2010
4.753
4.825
4.746
4.786
369,850
+0.03(+0.69%)
Dec 29, 2010
4.819
4.819
4.746
4.753
270,043
-0.04(-0.82%)
Dec 28, 2010
4.773
4.825
4.746
4.792
401,079
+0.01(+0.27%)
Dec 27, 2010
4.733
4.805
4.727
4.779
288,623
+0.03(+0.69%)
Dec 23, 2010
4.891
4.904
4.740
4.746
491,778
-0.14(-2.95%)
Dec 22, 2010
4.661
4.904
4.628
4.891
1,210,407
+0.25(+5.37%)
Dec 21, 2010
4.457
4.654
4.457
4.641
828,717
+0.19(+4.28%)
Dec 20, 2010
4.438
4.549
4.385
4.451
779,364
+0.02(+0.44%)
Dec 17, 2010
4.563
4.602
4.379
4.431
2,659,273
-0.18(-3.85%)
Dec 16, 2010
4.563
4.681
4.543
4.608
715,810
+0.05(+1.15%)
Dec 15, 2010
4.589
4.681
4.530
4.556
934,055
-0.06(-1.28%)
Dec 14, 2010
4.576
4.622
4.523
4.615
701,135
+0.07(+1.44%)
Dec 13, 2010
4.582
4.595
4.536
4.549
792,000
-0.03(-0.72%)
Dec 10, 2010
4.523
4.595
4.490
4.582
686,467
+0.06(+1.31%)
Dec 09, 2010
4.569
4.595
4.477
4.523
623,294
+0.00(+0.00%)
Dec 08, 2010
4.464
4.589
4.451
4.523
726,636
+0.03(+0.58%)
Dec 07, 2010
4.523
4.556
4.464
4.497
592,676
+0.01(+0.29%)
Dec 06, 2010
4.392
4.523
4.349
4.484
787,465
+0.09(+2.09%)
Dec 03, 2010
4.280
4.405
4.254
4.392
404,045
+0.08(+1.83%)
Dec 02, 2010
4.267
4.379
4.241
4.313
649,654
+0.06(+1.39%)
Dec 01, 2010
4.149
4.274
4.110
4.254
1,080,929
+0.18(+4.52%)
Nov 30, 2010
4.083
4.103
4.011
4.070
608,355
-0.06(-1.43%)
Nov 29, 2010
4.083
4.162
4.050
4.129
330,539
+0.03(+0.64%)
Nov 26, 2010
4.188
4.208
4.103
4.103
158,347
-0.12(-2.95%)
Nov 24, 2010
4.129
4.228
4.228
4.228
642,159
+0.10(+2.38%)
Nov 23, 2010
4.070
4.162
4.070
4.129
616,355
+0.01(+0.16%)
Nov 22, 2010
4.096
4.149
4.011
4.123
518,560
+0.01(+0.32%)
Nov 19, 2010
4.050
4.123
4.011
4.110
448,395
+0.03(+0.81%)
Nov 18, 2010
4.070
4.156
4.018
4.077
388,564
+0.06(+1.47%)
Nov 17, 2010
4.077
4.096
3.959
4.018
376,761
-0.06(-1.45%)
Nov 16, 2010
4.136
4.156
4.044
4.077
529,895
-0.09(-2.05%)
Nov 15, 2010
4.136
4.254
4.123
4.162
398,160
+0.06(+1.44%)
Nov 12, 2010
4.136
4.182
4.096
4.103
435,066
-0.07(-1.57%)
Nov 11, 2010
4.149
4.234
4.123
4.169
456,039
-0.03(-0.63%)
Nov 10, 2010
4.103
4.228
4.096
4.195
722,715
+0.09(+2.08%)
Nov 09, 2010
4.188
4.208
4.083
4.110
611,712
-0.07(-1.57%)
Nov 08, 2010
4.149
4.175
4.070
4.175
297,202
+0.03(+0.63%)
Nov 05, 2010
4.162
4.346
4.116
4.149
855,484
-0.01(-0.32%)
Nov 04, 2010
4.005
4.241
4.005
4.162
1,469,299
+0.23(+5.84%)
Nov 03, 2010
3.808
3.978
3.781
3.932
1,145,219
+0.12(+3.28%)
Nov 02, 2010
3.781
3.854
3.768
3.808
562,841
+0.06(+1.58%)
Nov 01, 2010
3.847
3.854
3.676
3.748
922,143
-0.07(-1.89%)
Oct 29, 2010
3.742
3.834
3.696
3.821
622,853
+0.07(+1.93%)
Oct 28, 2010
3.703
3.821
3.703
3.748
740,496
+0.07(+1.96%)
Oct 27, 2010
3.604
3.696
3.604
3.676
446,512
+0.09(+2.38%)
Oct 25, 2010
3.656
3.696
3.565
3.591
470,578
-0.05(-1.26%)
Oct 22, 2010
3.670
3.696
3.611
3.637
499,902
-0.01(-0.18%)
Oct 21, 2010
3.702
3.768
3.617
3.643
506,554
-0.03(-0.71%)
Oct 20, 2010
3.729
3.735
3.637
3.670
658,318
-0.05(-1.23%)
Oct 19, 2010
3.709
3.774
3.643
3.715
1,048,619
-0.04(-1.05%)
Oct 18, 2010
3.689
3.768
3.683
3.755
618,144
+0.07(+1.78%)
Oct 15, 2010
3.768
3.794
3.676
3.689
794,786
-0.05(-1.40%)
Oct 14, 2010
3.722
3.755
3.650
3.742
786,406
+0.00(+0.00%)
Oct 13, 2010
3.689
3.781
3.617
3.742
1,150,490
+0.07(+1.78%)
Oct 12, 2010
3.637
3.722
3.604
3.676
348,371
+0.04(+1.08%)
Oct 11, 2010
3.722
3.735
3.637
3.637
370,116
-0.08(-2.12%)
Oct 08, 2010
3.715
3.768
3.683
3.715
572,797
-0.04(-1.05%)
Oct 07, 2010
3.801
3.801
3.663
3.755
3,165
-0.02(-0.52%)
Oct 06, 2010
3.670
3.794
3.648
3.774
1,249,581
+0.09(+2.49%)
Oct 05, 2010
3.617
3.696
3.573
3.683
1,247,997
+0.10(+2.74%)
Oct 04, 2010
3.604
3.617
3.493
3.584
737,809
-0.04(-1.09%)
Oct 01, 2010
3.624
3.637
3.532
3.624
684,224
+0.05(+1.53%)
Sep 30, 2010
3.569
3.735
3.558
3.569
1,586,986
-0.03(-0.97%)
Sep 29, 2010
3.440
3.647
3.407
3.604
1,259,003
+0.14(+3.97%)
Sep 28, 2010
3.466
3.499
3.322
3.466
32,187
+0.01(+0.19%)
Sep 27, 2010
3.519
3.532
3.421
3.460
502,514
-0.05(-1.31%)
Sep 24, 2010
3.368
3.519
3.322
3.506
800,184
+0.20(+5.94%)
Sep 23, 2010
3.368
3.473
3.296
3.309
6,189
-0.10(-2.88%)
Sep 22, 2010
3.552
3.558
3.388
3.407
502,664
-0.16(-4.59%)
Sep 21, 2010
3.637
3.702
3.571
3.571
449,059
-0.07(-1.98%)
Sep 20, 2010
3.480
3.643
3.421
3.643
562,420
+0.16(+4.71%)
Sep 17, 2010
3.480
3.571
3.460
3.480
858,710
-0.15(-4.15%)
Sep 15, 2010
3.578
3.637
3.539
3.630
535,552
+0.04(+1.09%)
Sep 14, 2010
3.604
3.630
3.552
3.591
752,803
-0.02(-0.54%)
Sep 13, 2010
3.512
3.656
3.493
3.611
1,002,567
+0.16(+4.55%)
Sep 10, 2010
3.447
3.525
3.414
3.453
346,531
+0.01(+0.38%)
Sep 09, 2010
3.447
3.506
3.401
3.440
514,033
+0.04(+1.16%)
Sep 08, 2010
3.309
3.447
3.309
3.401
579,074
+0.09(+2.77%)
Sep 07, 2010
3.460
3.460
3.309
3.309
5,036
-0.17(-4.90%)
Sep 03, 2010
3.460
3.480
3.414
3.480
641,226
+0.07(+2.12%)
Sep 02, 2010
3.434
3.460
3.368
3.407
2,691
-0.05(-1.52%)
Sep 01, 2010
3.296
3.460
3.237
3.460
1,315,904
+0.18(+5.39%)
Aug 31, 2010
3.244
3.355
3.204
3.283
42,676
+0.01(+0.20%)
Aug 30, 2010
3.316
3.375
3.250
3.276
1,382,867
-0.07(-1.96%)
Aug 27, 2010
3.342
3.375
3.296
3.342
1,190,044
+0.03(+0.79%)
Aug 26, 2010
3.348
3.394
3.290
3.316
14,439
-0.01(-0.20%)
Aug 25, 2010
3.211
3.322
3.165
3.322
2,875
+0.08(+2.42%)
Aug 24, 2010
3.224
3.276
3.165
3.244
11,677
-0.03(-1.00%)
Aug 23, 2010
3.362
3.414
3.270
3.276
845,741
-0.07(-1.96%)
Aug 20, 2010
3.309
3.355
3.178
3.342
1,435,434
+0.00(+0.00%)
Aug 19, 2010
3.421
3.480
3.335
3.342
4,346
-0.10(-3.04%)
Aug 18, 2010
3.427
3.493
3.394
3.447
45,209
+0.01(+0.19%)
Aug 17, 2010
3.368
3.466
3.355
3.440
6,929
+0.11(+3.35%)
Aug 16, 2010
3.290
3.335
3.250
3.329
1,210,697
+0.05(+1.60%)
Aug 13, 2010
3.276
3.290
3.257
3.276
1,006,262
-0.01(-0.40%)
Aug 12, 2010
3.244
3.303
3.237
3.290
1,031,158
+0.01(+0.40%)
Aug 11, 2010
3.257
3.322
3.204
3.276
12,580
-0.06(-1.77%)
Aug 10, 2010
3.309
3.381
3.290
3.335
5,367
-0.02(-0.59%)
Aug 09, 2010
3.342
3.368
3.309
3.355
1,087,525
+0.03(+0.79%)
Aug 06, 2010
3.329
3.329
3.178
3.329
2,129,593
+0.02(+0.59%)
Aug 05, 2010
3.191
3.322
3.152
3.309
12,275,613
+0.10(+3.06%)
Aug 04, 2010
3.375
3.427
3.145
3.211
1,394
-0.16(-4.67%)
Aug 03, 2010
3.296
3.440
3.257
3.368
1,137,894
+0.06(+1.78%)
Aug 02, 2010
3.486
3.558
3.276
3.309
934,839
-0.16(-4.72%)
Jul 30, 2010
3.473
3.552
3.348
3.473
437,565
+0.02(+0.57%)
Jul 29, 2010
3.440
3.580
3.322
3.453
713,320
+0.10(+2.93%)
Jul 28, 2010
3.355
3.407
3.257
3.355
4,662
+0.00(+0.00%)
Jul 27, 2010
3.388
3.434
3.335
3.355
1,033,811
+0.01(+0.20%)
Jul 26, 2010
3.414
3.443
3.316
3.348
1,490,387
-0.07(-1.92%)
Jul 23, 2010
3.270
3.414
3.257
3.414
891,470
+0.13(+3.98%)
Jul 22, 2010
3.290
3.335
3.270
3.283
915,047
+0.07(+2.24%)
Jul 21, 2010
3.381
3.394
3.205
3.211
772,484
-0.13(-3.91%)
Jul 20, 2010
3.335
3.388
3.257
3.342
665,972
-0.04(-1.16%)
Jul 19, 2010
3.479
3.512
3.329
3.381
591,977
-0.08(-2.27%)
Jul 16, 2010
3.460
3.682
3.453
3.460
646,607
-0.25(-6.70%)
Jul 15, 2010
3.852
3.872
3.662
3.708
444,640
-0.14(-3.74%)
Jul 14, 2010
4.029
4.048
3.774
3.852
724,033
-0.18(-4.54%)
Jul 13, 2010
4.035
4.074
3.819
4.035
11,418
+0.25(+6.56%)
Jul 12, 2010
3.800
3.839
3.702
3.787
463,374
+0.03(+0.70%)
Jul 09, 2010
3.761
3.767
3.610
3.761
423,378
+0.10(+2.86%)
Jul 08, 2010
3.656
3.675
3.532
3.656
3,470
+0.16(+4.49%)
Jul 07, 2010
3.303
3.505
3.303
3.499
633,700
+0.22(+6.79%)
Jul 06, 2010
3.277
3.466
3.267
3.277
6,588
-0.05(-1.57%)
Jul 02, 2010
3.329
3.427
3.283
3.329
408,814
-0.08(-2.30%)
Jul 01, 2010
3.427
3.479
3.270
3.407
909,141
-0.03(-0.76%)
Jun 30, 2010
3.434
3.545
3.420
3.434
9,929
+0.00(+0.00%)
Jun 29, 2010
3.571
3.571
3.401
3.434
1,055,743
-0.16(-4.55%)
Jun 25, 2010
3.597
3.675
3.401
3.597
1,593,237
+0.19(+5.57%)
Jun 24, 2010
3.407
3.440
3.335
3.407
477,883
-0.03(-0.95%)
Jun 23, 2010
3.388
3.466
3.335
3.440
530,236
+0.06(+1.74%)
Jun 22, 2010
3.381
3.479
3.381
3.381
3,333
-0.01(-0.19%)
Jun 21, 2010
3.479
3.538
3.342
3.388
421,592
-0.05(-1.33%)
Jun 18, 2010
3.434
3.512
3.420
3.434
982,850
-0.06(-1.69%)
Jun 17, 2010
3.492
3.512
3.388
3.492
409,458
+0.01(+0.38%)
Jun 16, 2010
3.453
3.519
3.394
3.479
461,869
-0.01(-0.19%)
Jun 15, 2010
3.486
3.499
3.394
3.486
5,795
+0.10(+3.09%)
Jun 14, 2010
3.440
3.460
3.335
3.381
493,953
-0.03(-0.77%)
Jun 11, 2010
3.316
3.407
3.290
3.407
452,014
+0.06(+1.76%)
Jun 10, 2010
3.348
3.401
3.290
3.348
5,383
+0.08(+2.40%)
Jun 09, 2010
3.231
3.322
3.192
3.270
1,145,202
+0.09(+2.88%)
Jun 08, 2010
3.296
3.316
3.178
3.178
1,141,649
-0.09(-2.80%)
Jun 07, 2010
3.290
3.355
3.257
3.270
925,026
+0.01(+0.40%)
Jun 04, 2010
3.257
3.440
3.231
3.257
1,035,954
-0.25(-7.09%)
Jun 03, 2010
3.505
3.584
3.453
3.505
645
+0.04(+1.13%)
Jun 02, 2010
3.466
3.479
3.237
3.466
624,567
+0.22(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.