Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Commonwealth Financial Corp
(NY:
FCF
)
13.51
+0.13 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.229
4.277
4.141
4.263
926,369
+0.04(+0.97%)
May 30, 2012
4.290
4.324
4.202
4.222
652,647
-0.12(-2.82%)
May 29, 2012
4.317
4.345
4.229
4.345
656,464
+0.08(+1.91%)
May 25, 2012
4.236
4.270
4.202
4.263
640,466
+0.03(+0.80%)
May 24, 2012
4.100
4.236
4.059
4.229
650,304
+0.14(+3.32%)
May 23, 2012
4.025
4.107
3.977
4.093
488,245
+0.01(+0.33%)
May 22, 2012
4.100
4.141
4.039
4.079
1,073,916
-0.02(-0.50%)
May 21, 2012
4.120
4.195
4.066
4.100
865,321
+0.01(+0.33%)
May 18, 2012
4.113
4.175
4.066
4.086
777,515
-0.01(-0.17%)
May 17, 2012
4.188
4.215
4.086
4.093
683,209
-0.10(-2.27%)
May 16, 2012
4.270
4.311
4.188
4.188
319,687
-0.07(-1.60%)
May 15, 2012
4.249
4.317
4.222
4.256
460,093
+0.01(+0.32%)
May 14, 2012
4.304
4.331
4.236
4.243
445,742
-0.10(-2.35%)
May 11, 2012
4.324
4.399
4.311
4.345
628,255
-0.03(-0.78%)
May 10, 2012
4.406
4.419
4.351
4.379
408,236
+0.03(+0.62%)
May 09, 2012
4.345
4.379
4.297
4.351
552,529
-0.07(-1.54%)
May 08, 2012
4.345
4.433
4.324
4.419
703,554
+0.03(+0.62%)
May 07, 2012
4.277
4.419
4.277
4.392
550,062
+0.09(+2.05%)
May 04, 2012
4.317
4.338
4.256
4.304
1,112,074
-0.05(-1.09%)
May 03, 2012
4.358
4.392
4.324
4.351
1,544,629
-0.01(-0.31%)
May 02, 2012
4.324
4.399
4.311
4.365
1,043,172
+0.03(+0.63%)
May 01, 2012
4.331
4.439
4.331
4.338
906,858
+0.00(+0.00%)
Apr 30, 2012
4.439
4.439
4.331
4.338
954,630
-0.10(-2.28%)
Apr 27, 2012
4.399
4.452
4.338
4.439
953,110
+0.07(+1.70%)
Apr 26, 2012
4.365
4.419
4.318
4.365
622,468
+0.00(+0.00%)
Apr 25, 2012
4.264
4.378
4.230
4.365
1,673,208
+0.18(+4.19%)
Apr 24, 2012
3.974
4.284
3.974
4.189
1,640,323
+0.23(+5.79%)
Apr 23, 2012
3.940
3.980
3.886
3.960
707,323
-0.07(-1.67%)
Apr 20, 2012
4.014
4.075
3.987
4.027
780,856
+0.07(+1.70%)
Apr 19, 2012
4.007
4.075
3.926
3.960
660,183
-0.05(-1.18%)
Apr 18, 2012
4.014
4.027
3.967
4.007
838,114
-0.04(-1.00%)
Apr 17, 2012
3.974
4.102
3.974
4.048
516,447
+0.12(+3.09%)
Apr 16, 2012
3.913
3.974
3.872
3.926
684,482
+0.05(+1.39%)
Apr 13, 2012
3.994
4.007
3.852
3.872
872,757
-0.15(-3.69%)
Apr 12, 2012
4.007
4.041
3.987
4.021
752,769
+0.01(+0.17%)
Apr 11, 2012
3.967
4.027
3.960
4.014
1,562,597
+0.11(+2.76%)
Apr 10, 2012
3.987
4.014
3.899
3.906
1,055,437
-0.08(-2.03%)
Apr 09, 2012
3.953
4.021
3.940
3.987
791,240
-0.07(-1.83%)
Apr 05, 2012
3.947
4.075
3.947
4.061
1,202,107
+0.01(+0.33%)
Apr 04, 2012
4.102
4.156
4.000
4.048
1,225,308
-0.13(-3.07%)
Apr 03, 2012
4.183
4.203
4.115
4.176
728,468
-0.01(-0.16%)
Apr 02, 2012
4.102
4.189
4.068
4.183
1,520,260
+0.05(+1.31%)
Mar 30, 2012
4.237
4.237
4.122
4.129
629,467
-0.06(-1.45%)
Mar 29, 2012
4.189
4.203
4.095
4.189
491,157
-0.05(-1.27%)
Mar 28, 2012
4.237
4.291
4.162
4.243
677,760
+0.01(+0.16%)
Mar 27, 2012
4.102
4.311
4.102
4.237
704,484
-0.13(-2.94%)
Mar 26, 2012
4.358
4.405
4.297
4.365
596,871
+0.08(+1.89%)
Mar 23, 2012
4.230
4.291
4.189
4.284
577,770
+0.05(+1.28%)
Mar 22, 2012
4.297
4.318
4.189
4.230
836,640
-0.13(-3.09%)
Mar 21, 2012
4.439
4.452
4.358
4.365
3,191,074
-0.04(-0.92%)
Mar 20, 2012
4.405
4.506
4.405
4.405
839,356
-0.10(-2.25%)
Mar 19, 2012
4.419
4.547
4.277
4.506
1,215,944
+0.08(+1.83%)
Mar 16, 2012
4.338
4.463
4.257
4.426
2,268,531
+0.03(+0.61%)
Mar 15, 2012
4.365
4.419
4.338
4.399
754,572
+0.05(+1.09%)
Mar 14, 2012
4.372
4.419
4.311
4.351
605,497
-0.04(-0.92%)
Mar 13, 2012
4.250
4.392
4.237
4.392
760,546
+0.18(+4.33%)
Mar 12, 2012
4.196
4.223
4.142
4.210
469,246
+0.02(+0.48%)
Mar 09, 2012
4.115
4.243
4.075
4.189
1,102,456
+0.08(+1.97%)
Mar 08, 2012
4.000
4.115
3.967
4.108
1,125,643
+0.15(+3.75%)
Mar 07, 2012
3.913
3.974
3.876
3.960
1,030,586
+0.07(+1.91%)
Mar 06, 2012
3.947
3.987
3.839
3.886
909,281
-0.13(-3.19%)
Mar 05, 2012
3.940
4.041
3.913
4.014
688,323
+0.05(+1.19%)
Mar 02, 2012
4.054
4.095
3.933
3.967
1,265,730
-0.08(-2.00%)
Mar 01, 2012
4.075
4.122
4.034
4.048
928,412
+0.01(+0.17%)
Feb 29, 2012
4.075
4.115
4.007
4.041
1,296,358
-0.01(-0.17%)
Feb 28, 2012
4.054
4.105
4.007
4.048
748,566
+0.00(+0.00%)
Feb 27, 2012
3.974
4.095
3.953
4.048
594,734
+0.03(+0.67%)
Feb 24, 2012
4.095
4.115
4.000
4.021
1,041,846
-0.08(-1.97%)
Feb 23, 2012
3.980
4.102
3.947
4.102
431,795
+0.14(+3.58%)
Feb 22, 2012
3.980
4.054
3.953
3.960
1,079,947
-0.03(-0.68%)
Feb 21, 2012
4.007
4.061
3.947
3.987
510,005
-0.02(-0.51%)
Feb 17, 2012
4.054
4.129
4.000
4.007
932,648
-0.02(-0.50%)
Feb 16, 2012
3.818
4.034
3.808
4.027
622,456
+0.21(+5.48%)
Feb 15, 2012
3.845
3.899
3.805
3.818
420,903
-0.01(-0.18%)
Feb 14, 2012
3.872
3.885
3.758
3.825
438,630
-0.05(-1.39%)
Feb 13, 2012
3.906
3.947
3.866
3.879
417,267
+0.03(+0.70%)
Feb 10, 2012
3.893
3.893
3.812
3.852
555,003
-0.08(-2.06%)
Feb 09, 2012
4.014
4.014
3.920
3.933
461,452
-0.08(-2.02%)
Feb 08, 2012
4.000
4.048
3.933
4.014
706,809
+0.01(+0.34%)
Feb 07, 2012
3.994
4.048
3.980
4.000
373,700
-0.01(-0.34%)
Feb 06, 2012
4.027
4.061
3.960
4.014
443,228
-0.04(-1.00%)
Feb 03, 2012
4.021
4.075
3.960
4.054
950,150
+0.12(+3.09%)
Feb 02, 2012
3.866
3.980
3.825
3.933
820,923
+0.06(+1.57%)
Feb 01, 2012
3.764
3.899
3.717
3.872
1,041,619
+0.16(+4.17%)
Jan 31, 2012
3.757
3.818
3.704
3.717
617,727
-0.01(-0.36%)
Jan 30, 2012
3.704
3.757
3.657
3.731
675,999
-0.01(-0.36%)
Jan 27, 2012
3.731
3.771
3.697
3.744
872,392
-0.01(-0.36%)
Jan 26, 2012
3.905
3.905
3.657
3.757
1,061,853
-0.13(-3.45%)
Jan 25, 2012
3.798
3.929
3.690
3.892
1,068,115
-0.03(-0.68%)
Jan 24, 2012
3.845
3.952
3.778
3.918
741,329
+0.05(+1.39%)
Jan 23, 2012
3.925
3.992
3.865
3.865
699,871
-0.08(-2.04%)
Jan 20, 2012
3.858
3.965
3.831
3.945
754,146
+0.07(+1.91%)
Jan 19, 2012
3.945
3.952
3.831
3.871
822,990
-0.05(-1.20%)
Jan 18, 2012
3.865
3.925
3.811
3.918
769,159
+0.05(+1.39%)
Jan 17, 2012
4.033
4.033
3.825
3.865
1,200,071
-0.15(-3.84%)
Jan 13, 2012
3.939
4.026
3.871
4.019
998,459
+0.01(+0.34%)
Jan 12, 2012
3.898
4.026
3.818
4.006
1,033,762
+0.13(+3.29%)
Jan 11, 2012
3.831
3.905
3.798
3.878
956,612
+0.02(+0.52%)
Jan 10, 2012
3.939
3.959
3.845
3.858
1,181,376
+0.00(+0.00%)
Jan 09, 2012
3.892
3.905
3.845
3.858
1,236,000
+0.01(+0.17%)
Jan 06, 2012
3.871
3.932
3.778
3.851
891,129
-0.03(-0.69%)
Jan 05, 2012
3.757
3.952
3.690
3.878
1,945,366
+0.09(+2.48%)
Jan 04, 2012
3.650
3.784
3.617
3.784
1,529,072
+0.25(+7.22%)
Dec 30, 2011
3.623
3.623
3.529
3.529
620,873
-0.09(-2.59%)
Dec 29, 2011
3.563
3.637
3.529
3.623
542,710
+0.07(+2.08%)
Dec 28, 2011
3.643
3.643
3.529
3.549
646,669
-0.11(-2.94%)
Dec 27, 2011
3.596
3.684
3.556
3.657
461,892
+0.03(+0.74%)
Dec 23, 2011
3.643
3.643
3.563
3.630
398,290
+0.10(+2.85%)
Dec 21, 2011
3.455
3.570
3.409
3.529
937,854
+0.05(+1.54%)
Dec 20, 2011
3.395
3.482
3.395
3.476
1,154,912
+0.16(+4.86%)
Dec 19, 2011
3.382
3.462
3.288
3.315
860,190
-0.07(-1.98%)
Dec 16, 2011
3.207
3.462
3.207
3.382
2,905,194
+0.10(+3.07%)
Dec 15, 2011
3.187
3.288
3.174
3.281
1,813,329
+0.12(+3.82%)
Dec 14, 2011
3.174
3.247
3.140
3.160
1,263,016
-0.06(-1.87%)
Dec 13, 2011
3.288
3.355
3.180
3.221
1,031,119
-0.03(-0.83%)
Dec 12, 2011
3.221
3.254
3.187
3.247
718,522
-0.03(-0.82%)
Dec 09, 2011
3.160
3.301
3.160
3.274
941,798
+0.13(+4.05%)
Dec 08, 2011
3.241
3.241
3.127
3.147
2,290,228
-0.14(-4.29%)
Dec 07, 2011
3.221
3.321
3.160
3.288
748,118
+0.05(+1.45%)
Dec 06, 2011
3.261
3.288
3.194
3.241
943,552
-0.03(-0.82%)
Dec 05, 2011
3.261
3.308
3.187
3.268
798,207
+0.07(+2.31%)
Dec 02, 2011
3.160
3.227
3.100
3.194
1,002,829
+0.09(+2.81%)
Dec 01, 2011
3.107
3.160
3.053
3.107
1,068,150
-0.01(-0.43%)
Nov 30, 2011
2.999
3.140
2.852
3.120
1,661,777
+0.28(+9.93%)
Nov 29, 2011
2.872
2.872
2.798
2.838
1,439,622
-0.05(-1.86%)
Nov 28, 2011
2.865
2.912
2.798
2.892
1,418,389
+0.14(+5.12%)
Nov 25, 2011
2.751
2.811
2.717
2.751
351,823
-0.01(-0.24%)
Nov 23, 2011
2.858
2.858
2.738
2.758
744,644
-0.13(-4.64%)
Nov 22, 2011
2.952
2.993
2.865
2.892
381,265
-0.07(-2.27%)
Nov 21, 2011
3.019
3.066
2.912
2.959
531,165
-0.12(-3.92%)
Nov 18, 2011
3.073
3.086
3.026
3.080
450,822
+0.01(+0.44%)
Nov 17, 2011
3.120
3.187
3.033
3.066
1,024,402
-0.06(-1.93%)
Nov 16, 2011
3.060
3.221
3.053
3.127
879,661
+0.03(+0.87%)
Nov 15, 2011
3.046
3.140
3.026
3.100
524,949
+0.05(+1.54%)
Nov 14, 2011
3.167
3.174
3.026
3.053
680,432
-0.14(-4.41%)
Nov 11, 2011
3.133
3.214
3.133
3.194
474,903
+0.10(+3.25%)
Nov 10, 2011
3.113
3.184
3.053
3.093
521,484
+0.05(+1.54%)
Nov 09, 2011
3.207
3.221
3.046
3.046
877,783
-0.26(-7.91%)
Nov 08, 2011
3.268
3.321
3.160
3.308
741,001
+0.07(+2.07%)
Nov 07, 2011
3.180
3.261
3.120
3.241
656,629
+0.05(+1.68%)
Nov 04, 2011
3.140
3.221
3.080
3.187
831,026
+0.00(+0.00%)
Nov 03, 2011
3.093
3.214
2.972
3.187
844,449
+0.15(+4.86%)
Nov 02, 2011
2.925
3.080
2.925
3.039
972,629
+0.17(+6.09%)
Nov 01, 2011
2.905
3.060
2.852
2.865
1,127,738
-0.23(-7.38%)
Oct 31, 2011
3.107
3.187
3.080
3.093
998,476
-0.06(-1.91%)
Oct 28, 2011
3.100
3.241
3.060
3.154
1,521,534
+0.07(+2.17%)
Oct 27, 2011
2.852
3.167
2.785
3.086
2,470,319
+0.22(+7.73%)
Oct 26, 2011
2.952
2.992
2.778
2.865
2,850,059
-0.03(-0.92%)
Oct 25, 2011
3.105
3.112
2.872
2.892
1,029,794
-0.25(-7.86%)
Oct 24, 2011
3.092
3.198
3.078
3.138
1,537,289
+0.05(+1.51%)
Oct 21, 2011
2.912
3.092
2.878
3.092
3,023,717
+0.20(+6.91%)
Oct 20, 2011
2.872
2.898
2.758
2.892
769,255
+0.03(+0.93%)
Oct 19, 2011
2.812
2.905
2.758
2.865
1,233,267
+0.03(+0.94%)
Oct 18, 2011
2.658
2.885
2.658
2.838
981,345
+0.20(+7.58%)
Oct 17, 2011
2.732
2.745
2.625
2.638
702,288
-0.14(-5.04%)
Oct 14, 2011
2.745
2.792
2.698
2.778
735,913
+0.07(+2.46%)
Oct 13, 2011
2.732
2.738
2.632
2.712
593,722
-0.05(-1.93%)
Oct 12, 2011
2.665
2.812
2.605
2.765
1,186,002
+0.13(+5.06%)
Oct 11, 2011
2.565
2.652
2.519
2.632
1,598,302
+0.03(+1.28%)
Oct 10, 2011
2.499
2.619
2.465
2.599
1,035,380
+0.16(+6.56%)
Oct 07, 2011
2.632
2.645
2.425
2.439
1,106,228
-0.20(-7.58%)
Oct 06, 2011
2.559
2.638
2.532
2.638
1,273,490
+0.17(+7.03%)
Oct 05, 2011
2.492
2.531
2.439
2.465
1,247,405
-0.03(-1.33%)
Oct 04, 2011
2.352
2.512
2.312
2.499
2,250,627
+0.13(+5.63%)
Oct 03, 2011
2.425
2.545
2.365
2.365
1,716,231
-0.10(-4.05%)
Sep 30, 2011
2.485
2.545
2.452
2.465
1,379,609
-0.07(-2.63%)
Sep 29, 2011
2.512
2.552
2.452
2.532
1,460,890
+0.09(+3.83%)
Sep 28, 2011
2.585
2.605
2.439
2.439
845,303
-0.15(-5.67%)
Sep 27, 2011
2.619
2.645
2.559
2.585
1,449,176
+0.03(+1.31%)
Sep 26, 2011
2.519
2.592
2.439
2.552
1,376,351
+0.07(+2.96%)
Sep 23, 2011
2.492
2.592
2.452
2.479
1,439,112
-0.01(-0.27%)
Sep 22, 2011
2.532
2.638
2.401
2.485
4,609,704
-0.05(-2.10%)
Sep 21, 2011
2.652
2.692
2.525
2.539
3,496,914
-0.11(-4.27%)
Sep 20, 2011
2.678
2.722
2.652
2.652
725,467
-0.03(-1.24%)
Sep 19, 2011
2.732
2.732
2.665
2.685
586,570
-0.11(-3.82%)
Sep 16, 2011
2.785
2.805
2.732
2.792
3,071,608
+0.02(+0.72%)
Sep 15, 2011
2.798
2.798
2.725
2.772
929,858
+0.01(+0.24%)
Sep 14, 2011
2.758
2.812
2.678
2.765
1,287,482
+0.04(+1.47%)
Sep 13, 2011
2.718
2.805
2.672
2.725
1,222,026
+0.03(+0.99%)
Sep 12, 2011
2.592
2.718
2.592
2.698
687,803
+0.06(+2.27%)
Sep 09, 2011
2.718
2.782
2.612
2.638
1,065,956
-0.12(-4.35%)
Sep 08, 2011
2.825
2.865
2.732
2.758
815,684
-0.11(-3.72%)
Sep 07, 2011
2.725
2.872
2.712
2.865
812,640
+0.20(+7.50%)
Sep 06, 2011
2.545
2.692
2.539
2.665
1,082,510
+0.05(+2.04%)
Sep 02, 2011
2.745
2.758
2.602
2.612
1,008,083
-0.21(-7.33%)
Sep 01, 2011
2.985
3.005
2.798
2.818
1,188,981
-0.18(-6.00%)
Aug 31, 2011
3.052
3.085
2.958
2.998
1,403,060
-0.03(-0.88%)
Aug 30, 2011
2.985
3.038
2.938
3.025
889,151
+0.03(+0.89%)
Aug 29, 2011
2.845
2.998
2.845
2.998
716,912
+0.19(+6.64%)
Aug 26, 2011
2.805
2.905
2.718
2.812
970,928
-0.01(-0.47%)
Aug 25, 2011
3.018
3.172
2.812
2.825
1,047,989
-0.09(-3.20%)
Aug 24, 2011
2.805
2.938
2.805
2.918
711,622
+0.11(+3.79%)
Aug 23, 2011
2.652
2.812
2.625
2.812
1,035,208
+0.19(+7.11%)
Aug 22, 2011
2.692
2.765
2.612
2.625
854,394
+0.04(+1.55%)
Aug 19, 2011
2.625
2.745
2.585
2.585
1,589,297
-0.09(-3.24%)
Aug 18, 2011
2.765
2.765
2.648
2.672
2,042,143
-0.14(-4.98%)
Aug 17, 2011
2.845
2.905
2.798
2.812
784,062
-0.01(-0.24%)
Aug 16, 2011
2.872
2.918
2.798
2.818
1,024,556
-0.08(-2.76%)
Aug 15, 2011
2.865
2.938
2.832
2.898
713,310
+0.07(+2.59%)
Aug 12, 2011
2.912
2.952
2.798
2.825
1,464,138
-0.06(-2.08%)
Aug 11, 2011
2.652
2.918
2.612
2.885
1,859,106
+0.30(+11.60%)
Aug 10, 2011
2.945
2.952
2.579
2.585
1,950,327
-0.41(-13.59%)
Aug 09, 2011
3.098
3.045
2.682
2.992
2,012,188
+0.11(+3.69%)
Aug 08, 2011
3.098
3.238
2.878
2.885
1,696,541
-0.33(-10.35%)
Aug 05, 2011
3.278
3.325
3.125
3.218
1,449,585
-0.02(-0.62%)
Aug 04, 2011
3.391
3.411
3.238
3.238
1,176,667
-0.19(-5.63%)
Aug 03, 2011
3.331
3.438
3.285
3.431
974,046
+0.11(+3.41%)
Aug 02, 2011
3.358
3.438
3.318
3.318
974,942
-0.05(-1.39%)
Aug 01, 2011
3.471
3.471
3.351
3.365
1,005,177
-0.06(-1.75%)
Jul 29, 2011
3.391
3.505
3.318
3.425
821,785
+0.01(+0.19%)
Jul 28, 2011
3.471
3.505
3.411
3.418
893,709
-0.07(-1.91%)
Jul 27, 2011
3.498
3.585
3.425
3.485
1,475,354
-0.05(-1.51%)
Jul 26, 2011
3.525
3.564
3.485
3.538
1,055,343
+0.03(+0.75%)
Jul 25, 2011
3.452
3.551
3.425
3.511
833,586
+0.01(+0.19%)
Jul 22, 2011
3.498
3.518
3.492
3.505
624,168
-0.03(-0.75%)
Jul 21, 2011
3.511
3.551
3.478
3.531
994,153
+0.04(+1.14%)
Jul 20, 2011
3.511
3.538
3.445
3.492
516,231
-0.02(-0.57%)
Jul 19, 2011
3.505
3.525
3.439
3.511
861,006
+0.03(+0.95%)
Jul 18, 2011
3.558
3.584
3.458
3.478
666,717
-0.11(-2.96%)
Jul 15, 2011
3.651
3.664
3.545
3.584
1,122,723
-0.03(-0.92%)
Jul 14, 2011
3.783
3.810
3.598
3.617
1,157,430
-0.15(-3.87%)
Jul 13, 2011
3.757
3.876
3.743
3.763
2,450,005
+0.01(+0.35%)
Jul 12, 2011
3.704
3.796
3.677
3.750
1,085,172
+0.03(+0.71%)
Jul 11, 2011
3.757
3.776
3.684
3.723
465,755
-0.07(-1.92%)
Jul 08, 2011
3.810
3.849
3.783
3.796
600,719
-0.07(-1.72%)
Jul 07, 2011
3.882
3.962
3.843
3.863
1,042,256
+0.03(+0.69%)
Jul 06, 2011
3.823
3.856
3.783
3.836
501,256
+0.01(+0.17%)
Jul 05, 2011
3.896
3.896
3.790
3.829
676,686
-0.07(-1.87%)
Jul 01, 2011
3.810
3.909
3.783
3.902
714,286
+0.10(+2.61%)
Jun 30, 2011
3.823
3.836
3.783
3.803
482,068
-0.01(-0.17%)
Jun 29, 2011
3.836
3.843
3.763
3.810
546,258
-0.01(-0.17%)
Jun 28, 2011
3.810
3.816
3.750
3.816
527,816
+0.01(+0.35%)
Jun 27, 2011
3.816
3.869
3.770
3.803
1,128,714
+0.10(+2.68%)
Jun 24, 2011
3.651
3.710
3.624
3.704
1,064,404
+0.05(+1.45%)
Jun 23, 2011
3.684
3.684
3.571
3.651
631,570
-0.07(-1.96%)
Jun 22, 2011
3.770
3.823
3.723
3.723
471,258
-0.08(-2.09%)
Jun 21, 2011
3.796
3.810
3.723
3.803
695,592
+0.04(+1.06%)
Jun 20, 2011
3.770
3.776
3.750
3.763
466,342
+0.04(+1.07%)
Jun 17, 2011
3.644
3.810
3.611
3.723
1,437,602
+0.12(+3.31%)
Jun 16, 2011
3.505
3.644
3.492
3.604
830,074
+0.11(+3.03%)
Jun 15, 2011
3.498
3.551
3.439
3.498
831,624
-0.04(-1.12%)
Jun 14, 2011
3.505
3.594
3.478
3.538
954,428
+0.07(+2.10%)
Jun 13, 2011
3.644
3.644
3.425
3.465
1,098,725
+0.03(+0.97%)
Jun 10, 2011
3.478
3.511
3.339
3.432
922,404
-0.05(-1.52%)
Jun 09, 2011
3.518
3.551
3.472
3.485
593,654
-0.03(-0.94%)
Jun 08, 2011
3.558
3.598
3.492
3.518
911,523
-0.07(-1.85%)
Jun 07, 2011
3.670
3.690
3.584
3.584
588,832
-0.06(-1.64%)
Jun 06, 2011
3.644
3.690
3.644
3.644
742,057
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.