Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.954 4.000 3.885 3.900 264,357 -0.06(-1.55%)
May 30, 2018 3.931 4.031 3.892 3.962 211,382 +0.05(+1.38%)
May 29, 2018 3.938 3.985 3.808 3.908 295,410 -0.08(-2.12%)
May 25, 2018 3.992 3.992 3.992 0 -0.07(-1.70%)
May 24, 2018 4.108 4.169 4.023 4.062 149,190 -0.07(-1.68%)
May 23, 2018 4.238 4.254 4.062 4.131 202,867 -0.15(-3.42%)
May 22, 2018 4.285 4.385 4.231 4.277 133,086 +0.01(+0.18%)
May 21, 2018 4.269 4.300 4.200 4.269 100,379 +0.04(+0.91%)
May 18, 2018 4.192 4.231 4.131 4.231 179,380 +0.07(+1.66%)
May 17, 2018 4.269 4.362 4.146 4.162 151,715 -0.12(-2.87%)
May 16, 2018 4.185 4.331 4.127 4.285 232,134 +0.12(+2.77%)
May 15, 2018 4.285 4.308 4.119 4.169 236,061 -0.15(-3.56%)
May 14, 2018 4.531 4.554 4.323 4.323 149,838 -0.20(-4.42%)
May 11, 2018 4.546 4.600 4.515 4.523 84,788 -0.02(-0.51%)
May 10, 2018 4.554 4.692 4.508 4.546 197,988 +0.02(+0.34%)
May 09, 2018 4.431 4.623 4.431 4.531 258,826 +0.12(+2.79%)
May 08, 2018 4.423 4.523 4.408 4.408 221,939 -0.04(-0.87%)
May 07, 2018 4.385 4.519 4.385 4.446 128,909 +0.08(+1.94%)
May 04, 2018 4.185 4.446 4.108 4.362 156,299 +0.15(+3.66%)
May 03, 2018 4.254 4.341 4.072 4.208 153,233 -0.05(-1.26%)
May 02, 2018 4.192 4.439 4.192 4.262 247,318 +0.06(+1.47%)
May 01, 2018 4.254 4.254 4.123 4.200 254,542 -0.05(-1.27%)
Apr 30, 2018 4.438 4.462 4.246 4.254 284,787 -0.18(-3.99%)
Apr 27, 2018 4.477 4.504 4.331 4.431 234,126 -0.04(-0.86%)
Apr 26, 2018 4.231 4.658 4.231 4.469 516,984 +0.15(+3.57%)
Apr 25, 2018 4.308 4.423 4.238 4.315 333,235 +0.01(+0.18%)
Apr 24, 2018 4.562 4.562 4.292 4.308 361,522 -0.22(-4.76%)
Apr 23, 2018 4.669 4.685 4.486 4.523 149,687 -0.12(-2.65%)
Apr 20, 2018 4.923 4.992 4.623 4.646 282,055 -0.29(-5.92%)
Apr 19, 2018 4.946 5.031 4.885 4.938 119,971 +0.00(+0.00%)
Apr 18, 2018 5.008 5.281 4.931 4.938 360,477 -0.05(-0.93%)
Apr 17, 2018 4.854 5.008 4.796 4.985 228,228 +0.18(+3.85%)
Apr 16, 2018 4.792 4.865 4.662 4.800 185,695 +0.06(+1.30%)
Apr 13, 2018 4.762 4.854 4.623 4.738 223,202 +0.02(+0.33%)
Apr 12, 2018 4.692 4.785 4.554 4.723 215,836 +0.05(+1.15%)
Apr 11, 2018 4.608 4.708 4.554 4.669 240,138 +0.03(+0.66%)
Apr 10, 2018 4.592 4.838 4.538 4.638 315,454 +0.13(+2.90%)
Apr 09, 2018 4.585 4.592 4.416 4.508 193,460 -0.05(-1.01%)
Apr 06, 2018 4.638 4.754 4.477 4.554 198,224 -0.15(-3.11%)
Apr 05, 2018 4.508 4.723 4.500 4.700 378,027 +0.33(+7.57%)
Apr 04, 2018 4.177 4.408 4.138 4.369 234,516 +0.13(+3.09%)
Apr 03, 2018 4.423 4.476 4.123 4.238 464,993 -0.13(-2.99%)
Apr 02, 2018 4.715 4.715 4.346 4.369 324,295 -0.35(-7.34%)
Mar 29, 2018 4.715 4.715 4.715 0 +0.02(+0.33%)
Mar 28, 2018 4.700 4.777 4.631 4.700 227,702 +0.01(+0.16%)
Mar 27, 2018 4.885 4.969 4.654 4.692 224,318 -0.18(-3.63%)
Mar 26, 2018 4.723 4.885 4.608 4.869 225,098 +0.23(+4.98%)
Mar 23, 2018 4.908 5.008 4.631 4.638 298,472 -0.25(-5.19%)
Mar 22, 2018 5.062 5.108 4.877 4.892 226,868 -0.22(-4.22%)
Mar 21, 2018 5.177 5.246 5.108 5.108 312,139 -0.08(-1.63%)
Mar 20, 2018 5.331 5.346 5.138 5.192 152,904 -0.12(-2.17%)
Mar 19, 2018 5.423 5.423 5.131 5.308 225,612 -0.16(-2.95%)
Mar 16, 2018 5.354 5.492 5.238 5.469 420,969 +0.11(+2.01%)
Mar 15, 2018 5.485 5.500 5.277 5.362 215,374 -0.12(-2.24%)
Mar 14, 2018 5.585 5.613 5.392 5.485 161,064 -0.04(-0.70%)
Mar 13, 2018 5.708 5.800 5.508 5.523 109,250 -0.15(-2.58%)
Mar 12, 2018 5.838 5.946 5.608 5.669 180,592 -0.18(-3.03%)
Mar 09, 2018 5.677 5.846 5.546 5.846 210,480 +0.20(+3.54%)
Mar 08, 2018 5.723 5.749 5.454 5.646 266,269 -0.05(-0.94%)
Mar 07, 2018 5.662 5.700 279,763 -0.32(-5.36%)
Mar 06, 2018 5.908 6.154 5.815 6.023 281,893 +0.15(+2.62%)
Mar 05, 2018 5.738 5.877 5.585 5.869 252,801 +0.13(+2.28%)
Mar 02, 2018 5.554 5.754 5.423 5.738 293,529 +0.15(+2.61%)
Mar 01, 2018 5.708 5.723 5.354 5.592 388,112 -0.15(-2.68%)
Feb 28, 2018 6.085 6.192 5.738 5.746 339,912 -0.37(-6.04%)
Feb 27, 2018 5.862 6.515 5.569 6.115 666,690 +0.62(+11.34%)
Feb 26, 2018 5.577 5.577 5.369 5.492 150,298 -0.02(-0.42%)
Feb 23, 2018 5.569 5.577 5.439 5.515 147,365 +0.00(+0.00%)
Feb 22, 2018 5.508 5.515 144,613 -0.05(-0.83%)
Feb 21, 2018 5.538 5.838 5.538 5.562 273,101 +0.05(+0.84%)
Feb 20, 2018 5.438 5.715 5.438 5.515 199,522 +0.08(+1.41%)
Feb 16, 2018 5.438 5.438 5.438 0 -0.20(-3.55%)
Feb 15, 2018 5.492 5.692 5.338 5.638 246,818 +0.20(+3.68%)
Feb 14, 2018 5.477 5.592 5.392 5.438 209,742 -0.12(-2.08%)
Feb 13, 2018 5.446 5.585 5.431 5.554 145,263 +0.08(+1.55%)
Feb 12, 2018 5.454 5.585 5.381 5.469 155,811 +0.04(+0.71%)
Feb 09, 2018 5.692 5.692 5.308 5.431 397,732 -0.19(-3.42%)
Feb 08, 2018 5.754 5.754 5.569 5.623 225,782 -0.12(-2.14%)
Feb 07, 2018 5.654 5.831 5.634 5.746 361,526 +0.08(+1.49%)
Feb 06, 2018 5.585 5.862 5.477 5.662 468,548 -0.17(-2.90%)
Feb 05, 2018 5.900 5.992 5.754 5.831 226,461 -0.17(-2.82%)
Feb 02, 2018 6.292 6.300 6.000 6.000 238,586 -0.36(-5.68%)
Feb 01, 2018 6.515 6.515 6.254 6.362 250,835 -0.17(-2.59%)
Jan 31, 2018 6.654 6.654 6.362 6.531 295,441 -0.11(-1.62%)
Jan 30, 2018 6.577 6.646 6.408 6.638 205,159 -0.01(-0.12%)
Jan 29, 2018 6.731 6.804 6.623 6.646 126,768 -0.13(-1.93%)
Jan 26, 2018 6.892 6.892 6.662 6.777 134,938 -0.10(-1.45%)
Jan 25, 2018 6.969 7.015 6.754 6.877 254,909 -0.09(-1.32%)
Jan 24, 2018 7.023 7.123 6.885 6.969 329,674 +0.01(+0.11%)
Jan 23, 2018 7.008 7.054 6.792 6.962 143,065 -0.03(-0.44%)
Jan 22, 2018 6.962 7.138 6.931 6.992 156,815 +0.02(+0.33%)
Jan 19, 2018 6.954 7.108 6.892 6.969 216,266 -0.01(-0.11%)
Jan 18, 2018 7.146 7.254 6.938 6.977 168,918 -0.20(-2.79%)
Jan 17, 2018 7.231 7.285 6.962 7.177 169,952 +0.01(+0.11%)
Jan 16, 2018 7.500 7.546 7.046 7.169 269,503 -0.34(-4.51%)
Jan 12, 2018 7.508 7.508 7.508 0 +0.01(+0.10%)
Jan 11, 2018 7.254 7.731 7.231 7.500 482,211 +0.27(+3.72%)
Jan 10, 2018 7.077 7.231 7.003 7.231 153,003 +0.14(+1.95%)
Jan 09, 2018 7.200 7.269 7.085 7.092 107,799 -0.07(-0.97%)
Jan 08, 2018 7.154 7.185 7.008 7.162 112,394 +0.00(+0.00%)
Jan 05, 2018 7.146 7.192 7.074 7.162 176,686 +0.03(+0.43%)
Jan 04, 2018 6.977 7.177 6.892 7.131 243,971 +0.25(+3.58%)
Jan 03, 2018 7.200 7.258 6.862 6.885 369,616 -0.31(-4.28%)
Jan 02, 2018 6.815 7.200 6.815 7.192 256,025 +0.45(+6.74%)
Dec 29, 2017 6.738 6.738 6.738 0 -0.12(-1.68%)
Dec 28, 2017 7.200 7.231 6.831 6.854 233,805 -0.32(-4.40%)
Dec 27, 2017 7.085 7.251 7.077 7.169 194,399 +0.08(+1.19%)
Dec 26, 2017 6.977 7.100 6.808 7.085 227,949 +0.11(+1.54%)
Dec 22, 2017 6.854 6.985 6.762 6.977 159,056 +0.04(+0.55%)
Dec 21, 2017 6.669 7.008 6.669 6.938 233,160 +0.29(+4.40%)
Dec 20, 2017 6.562 6.662 6.465 6.646 167,917 +0.14(+2.13%)
Dec 19, 2017 6.477 6.638 6.446 6.508 251,122 +0.05(+0.83%)
Dec 18, 2017 6.362 6.500 6.300 6.454 245,203 +0.21(+3.33%)
Dec 15, 2017 6.277 6.346 6.200 6.246 601,883 +0.00(+0.00%)
Dec 14, 2017 6.354 6.485 6.188 6.246 242,890 -0.11(-1.70%)
Dec 13, 2017 6.400 6.546 6.300 6.354 370,269 -0.04(-0.60%)
Dec 12, 2017 6.685 6.854 6.354 6.392 405,213 -0.25(-3.82%)
Dec 11, 2017 6.723 6.788 6.523 6.646 326,485 -0.05(-0.80%)
Dec 08, 2017 6.692 7.046 6.606 6.700 342,039 +0.00(+0.00%)
Dec 07, 2017 6.615 6.877 6.554 209,784 +0.00(+0.00%)
Dec 06, 2017 6.731 6.800 6.592 6.615 243,193 -0.18(-2.60%)
Dec 05, 2017 6.808 6.900 6.731 6.792 242,157 -0.01(-0.11%)
Dec 04, 2017 7.015 7.200 6.754 6.800 306,298 -0.16(-2.32%)
Dec 01, 2017 6.946 7.046 6.685 6.962 283,299 +0.03(+0.44%)
Nov 30, 2017 6.946 7.231 6.892 6.931 372,048 +0.05(+0.78%)
Nov 29, 2017 6.877 7.115 6.785 6.877 242,875 -0.07(-1.00%)
Nov 28, 2017 6.592 6.969 6.592 6.946 367,162 +0.34(+5.12%)
Nov 27, 2017 6.508 6.769 6.508 6.608 214,974 +0.06(+0.94%)
Nov 24, 2017 6.762 6.762 6.477 6.546 154,065 -0.17(-2.52%)
Nov 22, 2017 6.662 6.969 6.585 6.715 374,747 +0.13(+1.99%)
Nov 21, 2017 6.423 6.685 6.385 6.585 413,405 +0.22(+3.51%)
Nov 20, 2017 6.200 6.523 6.200 6.362 367,638 +0.18(+2.99%)
Nov 17, 2017 5.908 6.269 5.846 6.177 370,559 +0.21(+3.48%)
Nov 16, 2017 5.831 6.185 5.831 5.969 405,096 +0.18(+3.19%)
Nov 15, 2017 5.908 5.950 5.777 5.785 272,205 -0.24(-3.96%)
Nov 14, 2017 6.062 6.238 5.962 6.023 265,691 -0.15(-2.49%)
Nov 13, 2017 6.077 6.238 6.000 6.177 370,602 +0.05(+0.75%)
Nov 10, 2017 6.154 6.308 6.115 6.131 228,911 -0.06(-0.99%)
Nov 09, 2017 6.062 6.285 5.846 6.192 327,947 +0.00(+0.00%)
Nov 08, 2017 6.285 6.308 6.027 6.192 369,588 -0.11(-1.71%)
Nov 07, 2017 6.054 6.446 6.046 6.300 537,951 +0.28(+4.73%)
Nov 06, 2017 5.985 6.069 5.869 6.015 170,712 +0.05(+0.77%)
Nov 03, 2017 6.092 6.162 5.677 5.969 379,269 -0.12(-1.90%)
Nov 02, 2017 5.800 6.138 5.800 6.085 402,740 +0.28(+4.91%)
Nov 01, 2017 5.838 6.038 5.600 5.800 351,165 -0.01(-0.13%)
Oct 31, 2017 5.454 5.900 5.238 5.808 632,084 +0.35(+6.49%)
Oct 30, 2017 5.677 5.846 5.398 5.454 444,934 -0.26(-4.58%)
Oct 27, 2017 5.862 5.885 5.662 5.715 356,772 -0.17(-2.88%)
Oct 26, 2017 6.008 6.008 5.827 5.885 399,772 -0.05(-0.91%)
Oct 25, 2017 5.938 6.075 5.800 5.938 211,179 +0.00(+0.00%)
Oct 24, 2017 5.992 6.062 5.892 5.938 265,461 -0.02(-0.39%)
Oct 23, 2017 5.969 6.200 5.823 5.962 255,873 +0.02(+0.26%)
Oct 20, 2017 5.962 6.023 5.923 5.946 264,213 +0.06(+1.05%)
Oct 19, 2017 5.900 5.931 5.708 5.885 326,675 -0.09(-1.54%)
Oct 18, 2017 5.915 6.023 5.823 5.977 215,463 +0.09(+1.57%)
Oct 17, 2017 5.808 6.031 5.800 5.885 306,607 +0.08(+1.46%)
Oct 16, 2017 5.685 5.869 5.662 5.800 188,724 +0.15(+2.72%)
Oct 13, 2017 5.546 5.738 5.508 5.646 272,585 +0.17(+3.09%)
Oct 12, 2017 5.638 5.700 5.462 5.477 348,926 -0.19(-3.39%)
Oct 11, 2017 5.869 5.923 5.650 5.669 445,200 -0.22(-3.66%)
Oct 10, 2017 6.069 6.108 5.808 5.885 288,286 -0.11(-1.80%)
Oct 09, 2017 5.992 6.131 5.923 5.992 195,200 +0.02(+0.39%)
Oct 06, 2017 6.046 6.092 5.947 5.969 328,825 -0.12(-2.02%)
Oct 05, 2017 6.046 6.215 5.976 6.092 396,591 +0.10(+1.67%)
Oct 04, 2017 6.308 6.450 5.962 5.992 535,377 -0.35(-5.46%)
Oct 03, 2017 6.323 6.415 6.239 6.338 328,030 +0.03(+0.49%)
Oct 02, 2017 6.023 6.408 6.023 6.308 580,598 +0.20(+3.27%)
Sep 29, 2017 5.754 6.123 5.715 6.108 435,663 +0.32(+5.44%)
Sep 28, 2017 6.400 6.400 5.577 5.792 1,032,736 -0.62(-9.60%)
Sep 27, 2017 6.000 6.471 5.985 6.408 531,429 +0.48(+8.04%)
Sep 26, 2017 5.831 5.985 5.815 5.931 238,371 +0.05(+0.78%)
Sep 25, 2017 5.908 6.038 5.708 5.885 365,430 -0.01(-0.13%)
Sep 22, 2017 5.762 5.954 5.731 5.892 315,840 +0.13(+2.27%)
Sep 21, 2017 5.754 5.869 5.692 5.762 220,686 -0.01(-0.13%)
Sep 20, 2017 5.569 5.854 5.515 5.769 381,912 +0.18(+3.31%)
Sep 19, 2017 5.415 5.677 5.377 5.585 382,531 +0.17(+3.13%)
Sep 18, 2017 5.362 5.731 5.338 5.415 558,416 +0.04(+0.72%)
Sep 15, 2017 5.277 5.385 5.215 5.377 570,498 +0.10(+1.90%)
Sep 14, 2017 5.177 5.338 5.046 5.277 414,388 +0.12(+2.24%)
Sep 13, 2017 4.946 5.192 4.946 5.162 510,116 +0.22(+4.35%)
Sep 12, 2017 4.969 5.154 4.838 4.946 577,800 +0.01(+0.16%)
Sep 11, 2017 4.708 5.038 4.700 4.938 522,896 +0.25(+5.25%)
Sep 08, 2017 4.677 4.738 4.588 4.692 473,964 -0.01(-0.16%)
Sep 07, 2017 4.677 4.819 4.638 4.700 507,765 +0.02(+0.33%)
Sep 06, 2017 4.700 4.769 4.592 4.685 386,978 +0.02(+0.50%)
Sep 05, 2017 4.715 4.838 4.562 4.662 443,534 -0.06(-1.30%)
Sep 01, 2017 4.708 4.769 4.615 4.723 396,735 +0.03(+0.66%)
Aug 31, 2017 4.746 4.823 4.662 4.692 483,091 +0.00(+0.00%)
Aug 30, 2017 4.638 4.808 4.585 4.692 417,782 +0.03(+0.66%)
Aug 29, 2017 4.700 4.742 4.515 4.662 514,255 -0.13(-2.73%)
Aug 28, 2017 4.615 4.831 4.577 4.792 552,328 +0.20(+4.36%)
Aug 25, 2017 4.900 4.923 4.269 4.592 1,715,407 -0.27(-5.54%)
Aug 24, 2017 4.954 4.973 4.831 4.862 533,661 -0.03(-0.63%)
Aug 23, 2017 4.800 4.958 4.659 4.892 740,069 +0.10(+2.09%)
Aug 22, 2017 4.831 4.902 4.723 4.792 1,150,843 +0.01(+0.16%)
Aug 21, 2017 4.846 4.869 4.754 4.785 467,152 -0.06(-1.27%)
Aug 18, 2017 4.746 4.915 4.615 4.846 553,078 +0.05(+0.96%)
Aug 17, 2017 4.885 4.988 4.662 4.800 559,252 -0.13(-2.65%)
Aug 16, 2017 4.954 5.062 4.854 4.931 769,349 +0.02(+0.47%)
Aug 15, 2017 5.115 5.115 4.823 4.908 526,286 -0.22(-4.20%)
Aug 14, 2017 4.885 5.208 4.785 5.123 883,602 +0.28(+5.88%)
Aug 11, 2017 4.823 4.954 4.688 4.838 705,753 -0.02(-0.32%)
Aug 10, 2017 5.108 5.108 4.800 4.854 910,366 -0.25(-4.97%)
Aug 09, 2017 4.923 5.185 4.885 5.108 1,432,969 +0.17(+3.43%)
Aug 08, 2017 5.108 5.231 4.838 4.938 857,225 -0.21(-4.04%)
Aug 07, 2017 5.385 5.423 5.092 5.146 789,096 -0.17(-3.18%)
Aug 04, 2017 5.054 5.331 5.054 5.315 1,088,103 +0.28(+5.66%)
Aug 03, 2017 5.262 5.438 4.985 5.031 1,207,025 -0.22(-4.11%)
Aug 02, 2017 5.277 5.415 4.992 5.246 1,399,719 -0.05(-1.02%)
Aug 01, 2017 5.438 5.554 5.231 5.300 915,821 -0.15(-2.68%)
Jul 31, 2017 5.846 5.869 5.333 5.446 971,496 -0.41(-6.96%)
Jul 28, 2017 6.000 6.222 5.800 5.854 901,553 -0.18(-2.93%)
Jul 27, 2017 5.769 6.292 5.769 6.031 1,326,218 +0.15(+2.48%)
Jul 26, 2017 6.423 6.838 5.719 5.885 4,586,108 -2.29(-28.03%)
Jul 25, 2017 8.085 8.315 7.946 8.177 446,630 +0.19(+2.41%)
Jul 24, 2017 8.438 8.438 7.885 7.985 472,383 -0.43(-5.12%)
Jul 21, 2017 8.562 8.562 8.285 8.415 375,705 -0.11(-1.26%)
Jul 20, 2017 8.962 9.009 8.300 8.523 465,426 -0.43(-4.81%)
Jul 19, 2017 8.238 8.969 8.238 8.954 597,582 +0.72(+8.68%)
Jul 18, 2017 8.300 8.385 8.108 8.238 414,870 -0.10(-1.20%)
Jul 17, 2017 8.354 8.646 8.246 8.338 273,796 -0.01(-0.09%)
Jul 14, 2017 8.500 8.615 8.331 8.346 286,906 -0.11(-1.27%)
Jul 13, 2017 8.092 8.515 8.023 8.454 441,764 +0.35(+4.37%)
Jul 12, 2017 8.538 8.620 8.077 8.100 393,331 -0.28(-3.31%)
Jul 11, 2017 8.262 8.577 8.062 8.377 491,910 +0.12(+1.49%)
Jul 10, 2017 8.069 8.423 7.985 8.254 323,323 +0.18(+2.19%)
Jul 07, 2017 7.908 8.177 7.700 8.077 356,746 +0.13(+1.65%)
Jul 06, 2017 8.254 8.350 7.877 7.946 300,329 -0.36(-4.35%)
Jul 05, 2017 8.269 8.462 7.962 8.308 497,879 +0.04(+0.47%)
Jul 03, 2017 8.038 8.392 7.969 8.269 251,290 +0.32(+4.07%)
Jun 30, 2017 7.915 8.031 7.562 7.946 282,820 +0.02(+0.29%)
Jun 29, 2017 7.900 8.062 7.738 7.923 335,306 +0.04(+0.49%)
Jun 28, 2017 7.769 8.023 7.769 7.885 511,677 +0.22(+2.81%)
Jun 27, 2017 8.223 8.254 7.662 7.669 322,140 -0.50(-6.12%)
Jun 26, 2017 8.162 8.362 8.031 8.169 375,291 +0.09(+1.14%)
Jun 23, 2017 7.862 8.177 7.735 8.077 444,099 +0.21(+2.64%)
Jun 22, 2017 7.646 8.008 7.638 7.869 190,942 +0.25(+3.33%)
Jun 21, 2017 7.969 8.046 7.600 7.615 284,727 -0.34(-4.26%)
Jun 20, 2017 7.908 8.015 7.592 7.954 258,151 -0.07(-0.86%)
Jun 19, 2017 8.054 8.331 7.962 8.023 361,290 +0.02(+0.29%)
Jun 16, 2017 7.900 8.154 7.892 8.000 343,943 +0.01(+0.10%)
Jun 15, 2017 8.038 8.262 7.892 7.992 225,197 -0.14(-1.70%)
Jun 14, 2017 8.454 8.562 8.038 8.131 421,500 -0.27(-3.21%)
Jun 13, 2017 8.077 8.642 8.015 8.400 512,583 +0.35(+4.40%)
Jun 12, 2017 8.208 8.588 7.931 8.046 524,569 -0.12(-1.41%)
Jun 09, 2017 8.062 8.538 8.005 8.162 690,539 +0.08(+1.05%)
Jun 08, 2017 7.538 8.185 7.485 8.077 520,093 +0.51(+6.71%)
Jun 07, 2017 7.754 8.031 7.454 7.569 343,479 -0.15(-1.99%)
Jun 06, 2017 7.431 7.808 7.246 7.723 444,642 +0.22(+2.97%)
Jun 05, 2017 7.562 7.654 7.300 7.500 264,017 -0.09(-1.22%)
Jun 02, 2017 7.185 7.715 7.185 7.592 569,809 +0.45(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.