Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Liberty Properties
(NY:
OLP
)
23.47
+0.15 (+0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.974
6.021
5.932
5.959
151,608
+0.00(+0.06%)
May 23, 2011
5.904
6.013
5.889
5.955
183,707
+0.03(+0.52%)
May 20, 2011
5.959
5.970
5.908
5.924
114,030
-0.06(-0.97%)
May 19, 2011
6.013
6.013
5.920
5.982
146,603
-0.02(-0.32%)
May 18, 2011
5.951
6.005
5.912
6.001
176,516
+0.07(+1.18%)
May 17, 2011
5.920
5.951
5.893
5.932
90,761
+0.01(+0.13%)
May 16, 2011
5.932
6.027
5.924
5.924
167,472
-0.04(-0.71%)
May 13, 2011
6.056
6.056
5.963
5.966
108,318
-0.06(-1.03%)
May 12, 2011
5.970
6.054
5.943
6.028
151,456
+0.06(+1.04%)
May 11, 2011
6.025
6.087
5.966
5.966
198,822
-0.08(-1.28%)
May 10, 2011
6.052
6.071
5.970
6.044
266,839
+0.07(+1.10%)
May 09, 2011
5.916
6.005
5.908
5.978
105,987
+0.07(+1.25%)
May 06, 2011
5.924
5.990
5.893
5.904
87,636
+0.01(+0.20%)
May 05, 2011
5.854
5.963
5.827
5.893
108,217
+0.02(+0.26%)
May 04, 2011
5.951
5.951
5.858
5.877
148,983
-0.06(-1.04%)
May 03, 2011
5.990
6.013
5.877
5.939
84,861
-0.05(-0.78%)
May 02, 2011
5.986
5.990
5.986
5.986
124,710
-0.02(-0.39%)
Apr 29, 2011
5.955
6.056
5.932
6.009
98,141
+0.04(+0.71%)
Apr 28, 2011
5.986
6.005
5.889
5.966
292,092
-0.00(-0.06%)
Apr 27, 2011
5.916
5.994
5.916
5.970
99,165
+0.04(+0.65%)
Apr 26, 2011
5.951
6.001
5.897
5.932
120,493
-0.02(-0.26%)
Apr 25, 2011
5.928
5.974
5.889
5.947
251,995
-0.00(-0.07%)
Apr 21, 2011
5.901
5.978
5.854
5.951
101,602
+0.07(+1.12%)
Apr 20, 2011
5.990
5.990
5.870
5.885
172,528
+0.00(+0.00%)
Apr 19, 2011
5.842
5.916
5.835
5.885
165,861
+0.06(+1.06%)
Apr 18, 2011
5.823
5.893
5.811
5.823
104,271
-0.09(-1.57%)
Apr 15, 2011
5.819
5.928
5.819
5.916
165,685
+0.09(+1.53%)
Apr 14, 2011
5.753
5.866
5.753
5.827
80,060
+0.06(+1.01%)
Apr 13, 2011
5.823
5.866
5.761
5.769
88,082
-0.03(-0.60%)
Apr 12, 2011
5.784
5.815
5.765
5.804
151,652
-0.03(-0.47%)
Apr 11, 2011
5.742
5.850
5.742
5.831
152,393
+0.09(+1.48%)
Apr 08, 2011
5.800
5.800
5.722
5.746
149,244
-0.03(-0.47%)
Apr 07, 2011
5.916
5.943
5.773
5.773
164,720
-0.15(-2.61%)
Apr 06, 2011
5.839
5.986
5.780
5.928
289,178
+0.12(+2.07%)
Apr 05, 2011
5.839
5.842
5.800
5.808
83,911
-0.02(-0.40%)
Apr 04, 2011
5.846
5.846
5.773
5.831
150,617
+0.00(+0.00%)
Apr 01, 2011
5.846
5.886
5.765
5.831
228,254
-0.01(-0.20%)
Mar 31, 2011
5.835
5.885
5.823
5.842
260,654
-0.01(-0.20%)
Mar 30, 2011
5.854
5.854
5.854
5.854
166,261
+0.00(+0.07%)
Mar 29, 2011
5.777
5.850
5.765
5.850
148,970
+0.09(+1.55%)
Mar 28, 2011
5.800
5.835
5.761
5.761
120,981
-0.02(-0.40%)
Mar 25, 2011
5.765
5.831
5.753
5.784
153,851
+0.05(+0.81%)
Mar 24, 2011
5.823
5.823
5.730
5.738
149,757
-0.07(-1.27%)
Mar 23, 2011
5.749
5.819
5.722
5.811
176,820
+0.07(+1.21%)
Mar 22, 2011
5.811
5.811
5.715
5.742
153,931
-0.06(-1.00%)
Mar 21, 2011
5.688
5.811
5.664
5.800
228,073
+0.13(+2.25%)
Mar 18, 2011
5.688
5.715
5.622
5.672
325,744
+0.05(+0.83%)
Mar 17, 2011
5.720
5.720
5.603
5.626
375,123
+0.00(+0.07%)
Mar 16, 2011
5.618
5.686
5.591
5.622
193,182
-0.03(-0.47%)
Mar 15, 2011
5.629
5.724
5.603
5.648
246,529
-0.08(-1.32%)
Mar 14, 2011
5.682
5.732
5.607
5.724
144,833
+0.02(+0.33%)
Mar 11, 2011
5.682
5.716
5.679
5.705
198,776
+0.01(+0.20%)
Mar 10, 2011
5.724
5.735
5.682
5.694
193,016
-0.08(-1.38%)
Mar 09, 2011
5.777
5.826
5.758
5.773
199,737
+0.02(+0.26%)
Mar 08, 2011
5.656
5.758
5.656
5.758
163,844
+0.09(+1.60%)
Mar 07, 2011
5.777
5.777
5.626
5.667
148,402
-0.05(-0.86%)
Mar 04, 2011
5.724
5.758
5.682
5.716
184,991
-0.02(-0.40%)
Mar 03, 2011
5.751
5.769
5.716
5.739
232,697
+0.02(+0.26%)
Mar 02, 2011
5.660
5.739
5.610
5.724
228,555
+0.06(+1.07%)
Mar 01, 2011
5.682
5.697
5.626
5.663
475,967
+0.03(+0.47%)
Feb 28, 2011
5.792
5.796
5.622
5.637
946,340
-0.13(-2.23%)
Feb 25, 2011
5.777
5.777
5.724
5.766
505,550
+0.02(+0.40%)
Feb 24, 2011
5.796
5.796
5.724
5.743
408,502
-0.04(-0.66%)
Feb 23, 2011
5.822
5.849
5.709
5.781
303,440
-0.03(-0.59%)
Feb 22, 2011
5.849
5.860
5.815
5.815
414,275
-0.04(-0.71%)
Feb 18, 2011
5.883
5.894
5.853
5.857
255,731
-0.01(-0.19%)
Feb 17, 2011
5.879
5.883
5.845
5.868
337,870
+0.00(+0.06%)
Feb 16, 2011
5.902
5.929
5.849
5.864
162,094
-0.01(-0.19%)
Feb 15, 2011
5.876
5.887
5.834
5.876
252,302
+0.00(+0.06%)
Feb 14, 2011
5.883
5.891
5.834
5.872
253,361
+0.00(+0.00%)
Feb 11, 2011
5.815
5.872
5.815
5.872
359,659
+0.03(+0.45%)
Feb 10, 2011
5.769
5.845
5.758
5.845
643,422
+0.07(+1.18%)
Feb 09, 2011
5.788
5.838
5.739
5.777
1,015,906
+0.03(+0.46%)
Feb 08, 2011
5.777
5.906
5.739
5.751
5,508,808
-0.48(-7.66%)
Feb 07, 2011
6.182
6.296
6.182
6.228
68,192
+0.06(+1.04%)
Feb 04, 2011
6.209
6.209
6.129
6.163
49,814
-0.07(-1.09%)
Feb 03, 2011
6.235
6.247
6.137
6.232
51,126
+0.02(+0.30%)
Feb 02, 2011
6.213
6.288
6.190
6.213
76,452
-0.01(-0.18%)
Feb 01, 2011
6.163
6.277
6.137
6.224
138,867
+0.09(+1.55%)
Jan 31, 2011
6.171
6.205
6.122
6.129
115,632
+0.02(+0.31%)
Jan 28, 2011
6.334
6.360
6.110
6.110
160,228
-0.24(-3.82%)
Jan 27, 2011
6.368
6.368
6.326
6.353
46,412
-0.02(-0.24%)
Jan 26, 2011
6.372
6.383
6.319
6.368
114,565
+0.00(+0.00%)
Jan 25, 2011
6.270
6.379
6.228
6.368
92,864
+0.10(+1.57%)
Jan 24, 2011
6.137
6.395
6.137
6.270
113,462
+0.13(+2.10%)
Jan 21, 2011
6.148
6.194
6.091
6.141
82,854
+0.03(+0.43%)
Jan 20, 2011
6.137
6.251
6.114
6.114
67,485
-0.00(-0.06%)
Jan 19, 2011
6.304
6.319
6.091
6.118
108,140
-0.22(-3.47%)
Jan 18, 2011
6.270
6.341
6.232
6.338
65,568
+0.06(+1.03%)
Jan 14, 2011
6.285
6.300
6.179
6.273
50,575
+0.02(+0.30%)
Jan 13, 2011
6.353
6.353
6.254
6.254
91,950
-0.10(-1.55%)
Jan 12, 2011
6.368
6.432
6.338
6.353
48,780
+0.07(+1.15%)
Jan 11, 2011
6.285
6.360
6.254
6.281
50,102
+0.01(+0.12%)
Jan 10, 2011
6.360
6.360
6.254
6.273
62,496
-0.11(-1.66%)
Jan 07, 2011
6.326
6.387
6.285
6.379
50,406
+0.09(+1.45%)
Jan 06, 2011
6.406
6.409
6.254
6.288
96,916
-0.12(-1.83%)
Jan 05, 2011
6.463
6.497
6.360
6.406
76,275
-0.05(-0.76%)
Jan 04, 2011
6.576
6.603
6.395
6.455
64,848
-0.07(-1.10%)
Jan 03, 2011
6.425
6.599
6.406
6.527
119,800
+0.20(+3.17%)
Dec 31, 2010
6.349
6.440
6.304
6.326
91,528
-0.02(-0.24%)
Dec 30, 2010
6.417
6.459
6.338
6.341
45,860
-0.07(-1.06%)
Dec 29, 2010
6.520
6.584
6.368
6.410
89,902
-0.11(-1.69%)
Dec 28, 2010
6.580
6.580
6.448
6.520
58,869
-0.08(-1.15%)
Dec 27, 2010
6.648
6.663
6.584
6.595
38,564
-0.06(-0.97%)
Dec 23, 2010
6.648
6.667
6.597
6.660
41,444
+0.02(+0.29%)
Dec 22, 2010
6.648
6.663
6.554
6.641
126,061
-0.02(-0.23%)
Dec 21, 2010
6.698
6.698
6.529
6.656
100,569
+0.04(+0.63%)
Dec 20, 2010
6.670
6.744
6.592
6.614
138,296
-0.00(-0.06%)
Dec 17, 2010
6.577
6.629
6.510
6.618
218,233
+0.07(+1.14%)
Dec 16, 2010
6.518
6.599
6.387
6.544
201,831
+0.06(+0.86%)
Dec 15, 2010
6.406
6.588
6.399
6.488
118,444
+0.08(+1.28%)
Dec 14, 2010
6.373
6.447
6.280
6.406
223,058
+0.07(+1.06%)
Dec 13, 2010
6.324
6.369
6.228
6.339
92,986
+0.02(+0.29%)
Dec 10, 2010
6.235
6.332
6.235
6.321
91,074
+0.06(+0.89%)
Dec 09, 2010
6.031
6.328
6.030
6.265
207,463
+0.29(+4.79%)
Dec 08, 2010
5.975
5.978
5.938
5.978
20,110
+0.00(+0.06%)
Dec 07, 2010
6.038
6.079
5.930
5.975
56,315
-0.01(-0.19%)
Dec 06, 2010
5.848
6.079
5.848
5.986
46,025
+0.11(+1.83%)
Dec 03, 2010
5.763
5.889
5.733
5.878
31,092
+0.10(+1.74%)
Dec 02, 2010
5.763
5.789
5.696
5.778
36,579
+0.03(+0.58%)
Dec 01, 2010
5.778
5.793
5.670
5.744
60,076
+0.05(+0.91%)
Nov 30, 2010
5.711
5.767
5.618
5.692
61,213
-0.10(-1.67%)
Nov 29, 2010
5.744
5.811
5.688
5.789
39,083
-0.01(-0.19%)
Nov 26, 2010
5.770
5.856
5.770
5.800
6,702
-0.02(-0.32%)
Nov 24, 2010
5.763
5.819
5.819
5.819
70,277
+0.20(+3.64%)
Nov 23, 2010
5.811
5.871
5.581
5.614
158,694
-0.25(-4.19%)
Nov 22, 2010
5.767
5.923
5.759
5.859
60,207
+0.04(+0.70%)
Nov 19, 2010
5.859
5.859
5.774
5.819
150,954
-0.03(-0.57%)
Nov 18, 2010
5.845
5.930
5.811
5.852
58,629
+0.09(+1.48%)
Nov 17, 2010
5.826
5.904
5.722
5.767
48,128
-0.06(-0.96%)
Nov 16, 2010
6.075
6.075
5.763
5.822
89,960
-0.31(-5.09%)
Nov 15, 2010
5.956
6.265
5.934
6.135
65,893
+0.17(+2.93%)
Nov 12, 2010
6.105
6.105
5.956
5.960
34,874
-0.14(-2.38%)
Nov 11, 2010
6.164
6.239
6.105
6.105
31,447
-0.15(-2.32%)
Nov 10, 2010
6.164
6.268
6.164
6.250
72,456
+0.06(+1.02%)
Nov 09, 2010
6.309
6.317
6.161
6.187
61,213
-0.12(-1.89%)
Nov 08, 2010
6.280
6.313
6.086
6.306
58,432
+0.03(+0.41%)
Nov 05, 2010
6.313
6.317
6.239
6.280
45,939
-0.01(-0.12%)
Nov 04, 2010
6.205
6.309
6.112
6.287
87,174
+0.15(+2.42%)
Nov 03, 2010
6.053
6.146
5.923
6.138
80,275
+0.11(+1.79%)
Nov 02, 2010
5.886
6.038
5.748
6.031
119,512
+0.18(+3.12%)
Nov 01, 2010
5.990
6.038
5.819
5.848
115,127
-0.09(-1.44%)
Oct 29, 2010
5.822
5.993
5.781
5.934
108,462
+0.08(+1.33%)
Oct 28, 2010
5.986
5.986
5.752
5.856
112,080
-0.07(-1.25%)
Oct 27, 2010
5.926
5.975
5.871
5.930
40,412
-0.02(-0.31%)
Oct 25, 2010
6.064
6.075
5.938
5.949
59,156
-0.10(-1.72%)
Oct 22, 2010
6.213
6.213
5.986
6.053
75,971
-0.14(-2.34%)
Oct 21, 2010
6.298
6.298
6.183
6.198
90,571
-0.09(-1.48%)
Oct 20, 2010
6.209
6.317
6.190
6.291
36,982
+0.12(+1.87%)
Oct 19, 2010
6.254
6.254
6.135
6.176
51,189
-0.15(-2.41%)
Oct 18, 2010
6.302
6.332
6.265
6.328
50,207
+0.04(+0.59%)
Oct 15, 2010
6.313
6.324
6.135
6.291
95,886
+0.07(+1.08%)
Oct 14, 2010
6.317
6.324
6.149
6.224
135,625
-0.08(-1.24%)
Oct 13, 2010
6.097
6.321
6.064
6.302
150,811
+0.21(+3.48%)
Oct 12, 2010
6.042
6.105
5.975
6.090
68,763
+0.03(+0.55%)
Oct 11, 2010
6.057
6.116
5.945
6.057
38,959
+0.03(+0.43%)
Oct 08, 2010
6.031
6.097
5.915
6.031
37,321
+0.07(+1.19%)
Oct 07, 2010
6.042
6.042
5.938
5.960
449
-0.05(-0.80%)
Oct 06, 2010
5.967
6.038
5.919
6.008
54,508
+0.06(+1.00%)
Oct 05, 2010
5.956
6.016
5.871
5.949
141,174
+0.08(+1.33%)
Oct 04, 2010
5.886
5.912
5.781
5.871
93,677
-0.06(-1.00%)
Oct 01, 2010
5.930
5.949
5.800
5.930
64,231
+0.01(+0.19%)
Sep 30, 2010
5.967
6.057
5.878
5.919
105,940
+0.00(+0.06%)
Sep 29, 2010
6.291
6.291
5.897
5.915
177,140
-0.38(-6.08%)
Sep 28, 2010
6.298
6.317
6.101
6.298
4,351
+0.13(+2.11%)
Sep 27, 2010
6.220
6.231
6.034
6.168
68,007
-0.03(-0.48%)
Sep 24, 2010
5.997
6.302
5.912
6.198
172,777
+0.25(+4.25%)
Sep 23, 2010
6.023
6.153
5.856
5.945
874
-0.15(-2.50%)
Sep 22, 2010
6.196
6.214
5.981
6.097
274,537
-0.09(-1.53%)
Sep 21, 2010
6.357
6.400
6.145
6.192
168,228
-0.19(-2.92%)
Sep 20, 2010
6.061
6.390
5.973
6.379
482,202
+0.33(+5.50%)
Sep 17, 2010
6.046
6.065
5.659
6.046
431,169
+0.32(+5.61%)
Sep 15, 2010
5.670
5.816
5.659
5.725
107,886
+0.04(+0.77%)
Sep 14, 2010
5.594
5.776
5.553
5.681
146,632
+0.07(+1.30%)
Sep 13, 2010
5.477
5.648
5.382
5.608
215,706
+0.19(+3.50%)
Sep 10, 2010
5.396
5.469
5.338
5.418
103,260
+0.03(+0.54%)
Sep 09, 2010
5.473
5.473
5.342
5.389
81,223
+0.01(+0.27%)
Sep 08, 2010
5.407
5.462
5.367
5.375
50,660
-0.01(-0.27%)
Sep 07, 2010
5.437
5.477
5.371
5.389
725
-0.09(-1.67%)
Sep 03, 2010
5.473
5.491
5.371
5.480
110,134
+0.06(+1.15%)
Sep 02, 2010
5.506
5.513
5.305
5.418
361
-0.10(-1.85%)
Sep 01, 2010
5.312
5.521
5.301
5.521
139,766
+0.28(+5.44%)
Aug 31, 2010
5.177
5.298
5.155
5.236
64,349
+0.02(+0.42%)
Aug 30, 2010
5.342
5.360
5.152
5.214
155,301
-0.15(-2.79%)
Aug 27, 2010
5.364
5.378
5.137
5.364
99,861
+0.15(+2.94%)
Aug 26, 2010
5.163
5.239
5.101
5.210
509
+0.05(+0.92%)
Aug 25, 2010
5.112
5.192
5.053
5.163
503
+0.04(+0.71%)
Aug 24, 2010
5.017
5.225
5.017
5.126
2,048
+0.00(+0.00%)
Aug 23, 2010
5.185
5.247
5.112
5.126
118,304
-0.02(-0.43%)
Aug 20, 2010
5.123
5.152
5.053
5.148
154,293
-0.00(-0.07%)
Aug 19, 2010
5.345
5.353
5.144
5.152
1,761
-0.24(-4.47%)
Aug 18, 2010
5.338
5.455
5.323
5.393
7,942
+0.04(+0.68%)
Aug 17, 2010
5.291
5.513
5.291
5.356
1,216
+0.09(+1.73%)
Aug 16, 2010
5.221
5.280
5.177
5.265
162,424
+0.01(+0.14%)
Aug 13, 2010
5.258
5.382
5.243
5.258
126,636
-0.04(-0.76%)
Aug 12, 2010
5.345
5.382
5.258
5.298
160,102
-0.06(-1.16%)
Aug 11, 2010
5.407
5.455
5.345
5.360
2,207
-0.08(-1.48%)
Aug 10, 2010
5.517
5.524
5.301
5.440
217,473
-0.13(-2.36%)
Aug 09, 2010
5.601
5.601
5.477
5.572
90,280
+0.01(+0.26%)
Aug 06, 2010
5.557
5.615
5.429
5.557
115,322
-0.05(-0.85%)
Aug 05, 2010
5.740
5.798
5.597
5.605
108,639
-0.18(-3.09%)
Aug 04, 2010
5.824
5.838
5.725
5.783
101,770
-0.03(-0.56%)
Aug 03, 2010
5.838
5.911
5.703
5.816
171,572
-0.04(-0.62%)
Aug 02, 2010
5.772
5.893
5.699
5.853
103,126
+0.17(+3.02%)
Jul 30, 2010
5.681
5.794
5.546
5.681
111,542
-0.03(-0.58%)
Jul 29, 2010
5.787
5.871
5.605
5.714
95,290
-0.01(-0.25%)
Jul 28, 2010
5.729
5.849
5.685
5.729
818
-0.13(-2.24%)
Jul 27, 2010
5.820
5.919
5.721
5.860
93,236
+0.02(+0.31%)
Jul 26, 2010
5.751
5.842
5.659
5.842
98,231
+0.14(+2.37%)
Jul 23, 2010
5.568
5.747
5.524
5.707
110,093
+0.09(+1.56%)
Jul 22, 2010
5.532
5.637
5.477
5.619
271,042
+0.17(+3.08%)
Jul 21, 2010
5.751
5.751
5.418
5.451
151,058
-0.26(-4.54%)
Jul 20, 2010
5.426
5.710
5.375
5.710
164,969
+0.22(+3.92%)
Jul 19, 2010
5.550
5.575
5.312
5.495
115,935
-0.03(-0.59%)
Jul 16, 2010
5.528
5.736
5.513
5.528
230,137
-0.25(-4.36%)
Jul 15, 2010
5.882
5.959
5.630
5.780
145,444
-0.09(-1.62%)
Jul 14, 2010
5.988
5.988
5.798
5.875
139,377
-0.14(-2.37%)
Jul 13, 2010
6.017
6.112
5.926
6.017
1,999
+0.03(+0.55%)
Jul 12, 2010
5.951
6.057
5.915
5.984
198,402
+0.03(+0.55%)
Jul 09, 2010
5.951
5.988
5.754
5.951
263,748
+0.15(+2.52%)
Jul 08, 2010
5.805
5.809
5.608
5.805
608
+0.23(+4.19%)
Jul 07, 2010
5.210
5.572
5.148
5.572
162,778
+0.40(+7.69%)
Jul 06, 2010
5.174
5.480
5.108
5.174
1,021
-0.12(-2.21%)
Jul 02, 2010
5.291
5.367
5.149
5.291
256,600
-0.05(-1.02%)
Jul 01, 2010
5.451
5.451
5.203
5.345
221,389
-0.10(-1.81%)
Jun 30, 2010
5.444
5.626
5.422
5.444
1,604
-0.06(-1.06%)
Jun 29, 2010
5.838
5.838
5.458
5.502
208,917
-0.44(-7.38%)
Jun 25, 2010
5.940
6.108
5.656
5.940
2,591,528
+0.18(+3.17%)
Jun 24, 2010
5.772
5.816
5.656
5.758
188,789
-0.02(-0.38%)
Jun 23, 2010
5.823
5.980
5.626
5.780
371,048
-0.06(-1.04%)
Jun 22, 2010
5.966
6.076
5.776
5.841
210,989
-0.15(-2.51%)
Jun 21, 2010
6.249
6.274
5.973
5.991
233,218
-0.18(-2.85%)
Jun 18, 2010
6.167
6.256
5.912
6.167
218,234
+0.16(+2.75%)
Jun 17, 2010
6.124
6.249
5.923
6.002
197,077
-0.05(-0.89%)
Jun 16, 2010
5.619
6.109
5.565
6.056
376,107
+0.37(+6.42%)
Jun 15, 2010
5.181
5.697
5.156
5.690
417,064
+0.47(+8.99%)
Jun 14, 2010
5.310
5.350
5.056
5.221
285,316
-0.07(-1.35%)
Jun 11, 2010
5.196
5.332
5.171
5.292
211,824
+0.10(+1.86%)
Jun 10, 2010
5.292
5.292
5.163
5.196
215,220
+0.05(+1.05%)
Jun 09, 2010
5.235
5.303
5.114
5.142
140,098
-0.06(-1.24%)
Jun 08, 2010
5.149
5.260
5.038
5.206
130,013
+0.07(+1.40%)
Jun 07, 2010
5.085
5.217
5.085
5.135
148,761
+0.04(+0.77%)
Jun 04, 2010
5.095
5.303
5.024
5.095
177,743
-0.27(-5.01%)
Jun 03, 2010
5.267
5.364
5.267
5.364
90,741
+0.03(+0.54%)
Jun 02, 2010
5.429
5.429
5.214
5.335
275,037
-0.04(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.