Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0 +0.00(+0.00%)
May 03, 2024 0.0600 31 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 16, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-2.60%)
Feb 05, 2024 0.0616 0 +0.04(+208.00%)
Feb 01, 2024 0.0200 0 -0.02(-42.86%)
Jan 10, 2024 0.0350 0 -0.17(-82.50%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.19(+1438.46%)
Jan 04, 2024 0.0130 0 -0.06(-82.38%)
Jan 02, 2024 0.0738 0 +0.01(+10.31%)
Dec 28, 2023 0.0669 0 -0.01(-10.32%)
Dec 27, 2023 0.0746 0.0746 0.0746 0.0746 2,000 +0.03(+73.49%)
Dec 26, 2023 0.0430 0.0430 0.0430 0.0430 2,000 +0.02(+86.96%)
Dec 05, 2023 0.0230 0 -0.02(-45.24%)
Dec 01, 2023 0.0420 60 +0.03(+247.11%)
Oct 25, 2023 0.0121 0 -0.06(-82.71%)
Oct 13, 2023 0.0700 0 +0.04(+125.81%)
Aug 21, 2023 0.0310 0 +0.00(+8.01%)
Aug 08, 2023 0.0287 0 -0.03(-52.56%)
Jul 17, 2023 0.0605 0 +0.01(+9.21%)
Jul 11, 2023 0.0554 0 +0.03(+101.45%)
Jun 21, 2023 0.0275 0 -0.04(-61.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.