Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				6.980	0	+0.58(+9.06%)
May 15, 2024				6.400	0	+0.40(+6.67%)
Apr 08, 2024				6.000	70	+0.05(+0.84%)
Mar 13, 2024				5.950	50	+0.15(+2.59%)
Mar 04, 2024				5.800	0	+0.00(+0.00%)
Feb 28, 2024				5.800	0	+0.00(+0.00%)
Feb 22, 2024				5.800	0	+0.47(+8.82%)
Feb 14, 2024				5.330	80	-0.10(-1.84%)
Feb 13, 2024	5.430	5.430	5.430	5.430	2,495	-0.01(-0.20%)
Feb 12, 2024	5.441	5.441	5.441	5.441	3,000	+0.26(+5.04%)
Jan 25, 2024				5.180	0	-0.19(-3.45%)
Jan 22, 2024				5.365	0	-0.31(-5.46%)
Dec 27, 2023				5.675	0	+0.26(+4.90%)
Dec 21, 2023				5.410	0	-0.36(-6.24%)
Nov 24, 2023				5.770	50	+0.12(+2.12%)
Nov 14, 2023				5.650	0	-0.13(-2.25%)
Nov 09, 2023				5.780	0	+0.01(+0.17%)
Nov 06, 2023				5.770	0	+0.21(+3.78%)
Nov 02, 2023				5.560	0	+0.00(+0.00%)
Oct 27, 2023				5.560	4,193	-0.35(-5.92%)
Oct 17, 2023				5.910	0	+0.08(+1.29%)
Oct 12, 2023				5.835	0	+0.05(+0.95%)
Oct 10, 2023				5.780	0	+0.18(+3.21%)
Oct 03, 2023				5.600	0	+0.02(+0.36%)
Sep 25, 2023				5.580	0	+0.15(+2.80%)
Aug 23, 2023				5.428	0	-0.02(-0.40%)
Aug 10, 2023				5.450	50	-0.38(-6.52%)
Jul 17, 2023				5.830	0	+0.34(+6.19%)
Jul 12, 2023				5.490	0	-0.34(-5.83%)
Jun 21, 2023				5.830	0	-0.01(-0.17%)
Jun 20, 2023	5.840	5.840	5.840	5.840	100	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Energy Ltd (OP: OGFGF )

Historical Prices